POND COIN - WARPED Historical Data

wPOND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₆114
-0.08%
$ 3.17 million $ 294
Apr 19, 6 PM $ 0.0₆114
-1.60%
$ 3.17 million $ 257
Apr 19, 5 PM $ 0.0₆116
-0.68%
$ 3.23 million $ 246
Apr 19, 4 PM $ 0.0₆118
+0.10%
$ 3.28 million $ 248
Apr 19, 3 PM $ 0.0₆118
+3.62%
$ 3.27 million $ 240
Apr 19, 2 PM $ 0.0₆113
+0.20%
$ 3.15 million $ 204
Apr 19, 1 PM $ 0.0₆113
+1.03%
$ 3.15 million $ 203
Apr 19, 12 PM $ 0.0₆112
+1.04%
$ 3.12 million $ 200
Apr 19, 11 AM $ 0.0₆111
+0.79%
$ 3.08 million $ 189
Apr 19, 10 AM $ 0.0₆109
+6.46%
$ 3.04 million $ 193
Apr 19, 9 AM $ 0.0₆103
-0.14%
$ 2.86 million $ 185
Apr 19, 8 AM $ 0.0₆102
-6.68%
$ 2.83 million $ 185
Apr 19, 7 AM $ 0.0₆109
+9.39%
$ 3.01 million $ 186
Apr 19, 6 AM $ 0.0₇992
-5.98%
$ 2.75 million $ 33
Apr 19, 5 AM $ 0.0₆112
-2.22%
$ 3.11 million $ 31
Apr 19, 4 AM $ 0.0₆116
+0.27%
$ 3.21 million $ 22
Apr 19, 3 AM $ 0.0₆115
+0.07%
$ 3.2 million $ 21
Apr 18, 10 AM $ 0.0₆114
+0.00%
$ 3.17 million $ 10
Apr 18, 4 AM $ 0.0₆117
+0.00%
$ 3.26 million $ 14
Apr 18, 3 AM $ 0.0₆118
-0.12%
$ 3.27 million $ 14
Apr 18, 2 AM $ 0.0₆118
+0.24%
$ 3.27 million $ 46
Apr 18, 1 AM $ 0.0₆118
+0.14%
$ 3.28 million $ 46
Apr 18, 12 AM $ 0.0₆118
+0.01%
$ 3.27 million $ 47
Apr 17, 11 PM $ 0.0₆117
-0.73%
$ 3.26 million $ 47
Apr 17, 10 PM $ 0.0₆118
+0.06%
$ 3.28 million $ 47
Apr 17, 9 PM $ 0.0₆118
+0.29%
$ 3.28 million $ 47
Apr 17, 8 PM $ 0.0₆118
-0.05%
$ 3.28 million $ 54
Apr 17, 7 PM $ 0.0₆118
+0.23%
$ 3.29 million $ 57
Apr 17, 6 PM $ 0.0₆119
-0.32%
$ 3.31 million $ 58
Apr 17, 5 PM $ 0.0₆119
-1.77%
$ 3.31 million $ 57
Apr 17, 4 PM $ 0.0₆122
+0.61%
$ 3.38 million $ 58
Apr 17, 3 PM $ 0.0₆121
-0.32%
$ 3.36 million $ 58
Apr 17, 2 PM $ 0.0₆121
-0.94%
$ 3.36 million $ 62
Apr 17, 1 PM $ 0.0₆124
+1.33%
$ 3.44 million $ 64
Apr 17, 12 PM $ 0.0₆123
-0.15%
$ 3.4 million $ 61
Apr 17, 11 AM $ 0.0₆122
+0.45%
$ 3.4 million $ 59
Apr 17, 10 AM $ 0.0₆123
-0.35%
$ 3.41 million $ 59
Apr 17, 9 AM $ 0.0₆124
+0.01%
$ 3.43 million $ 60
Apr 17, 8 AM $ 0.0₆123
+0.51%
$ 3.42 million $ 61
Apr 17, 7 AM $ 0.0₆123
+0.16%
$ 3.41 million $ 61
Apr 17, 6 AM $ 0.0₆122
+0.14%
$ 3.39 million $ 61
Apr 17, 5 AM $ 0.0₆123
-5.93%
$ 3.41 million $ 61
Apr 16, 1 PM $ 0.0₇964
+0.85%
$ 2.68 million $ 11
Apr 16, 12 PM $ 0.0₇919
+0.43%
$ 2.55 million $ 11
Apr 16, 11 AM $ 0.0₇916
-0.16%
$ 2.54 million $ 11
Apr 16, 10 AM $ 0.0₇916
-3.03%
$ 2.54 million $ 11
Apr 16, 9 AM $ 0.0₇952
-0.75%
$ 2.64 million $ 11
Apr 16, 8 AM $ 0.0₇959
-0.16%
$ 2.66 million $ 10
Apr 16, 7 AM $ 0.0₇963
+0.12%
$ 2.67 million $ 10
Apr 16, 6 AM $ 0.0₇961
-1.78%
$ 2.67 million $ 10