POND COIN - WARPED Historical Data

wPOND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆101
+0.00%
$ 2.82 million $ 4
Today, at 3 PM $ 0.0₆101
+0.12%
$ 2.82 million $ 4
Today, at 2 PM $ 0.0₆102
+0.13%
$ 2.83 million $ 3
Today, at 1 PM $ 0.0₆102
-0.17%
$ 2.83 million $ 3
Today, at 12 PM $ 0.0₆102
+0.18%
$ 2.84 million $ 3
Today, at 11 AM $ 0.0₆102
+0.11%
$ 2.84 million $ 3
Today, at 10 AM $ 0.0₆102
+0.00%
$ 2.84 million $ 3
Today, at 7 AM $ 0.0₆107
+0.18%
$ 2.97 million $ 3
Today, at 6 AM $ 0.0₆107
-0.05%
$ 2.97 million $ 3
Today, at 5 AM $ 0.0₆107
+0.07%
$ 2.97 million $ 3
Today, at 4 AM $ 0.0₆107
-0.24%
$ 2.97 million $ 3
Today, at 3 AM $ 0.0₆107
-0.18%
$ 2.98 million $ 4
Today, at 2 AM $ 0.0₆108
+0.53%
$ 2.99 million $ 4
Today, at 1 AM $ 0.0₆11
-0.11%
$ 3.06 million $ 4
Yesterday, at 12 AM $ 0.0₆11
-0.04%
$ 3.07 million $ 4
Yesterday, at 11 PM $ 0.0₆11
-0.23%
$ 3.07 million $ 4
Yesterday, at 10 PM $ 0.0₆104
-5.48%
$ 2.89 million $ 14
Yesterday, at 9 PM $ 0.0₆11
+5.84%
$ 3.05 million $ 12
Yesterday, at 8 PM $ 0.0₆104
-0.52%
$ 2.88 million $ 3
Yesterday, at 7 PM $ 0.0₆104
+0.24%
$ 2.89 million $ 3
Yesterday, at 6 PM $ 0.0₆103
+0.15%
$ 2.86 million $ 3
Yesterday, at 5 PM $ 0.0₆103
-2.04%
$ 2.86 million $ 3
Yesterday, at 4 PM $ 0.0₆109
+0.00%
$ 3.03 million $ 12
Yesterday, at 3 PM $ 0.0₆109
+0.31%
$ 3.02 million $ 13
Yesterday, at 2 PM $ 0.0₆109
+0.26%
$ 3.02 million $ 15
Yesterday, at 1 PM $ 0.0₆108
-0.04%
$ 3.01 million $ 15
Yesterday, at 12 PM $ 0.0₆108
-0.10%
$ 3.01 million $ 15
Yesterday, at 11 AM $ 0.0₆108
+0.03%
$ 3.01 million $ 15
Yesterday, at 10 AM $ 0.0₆108
-0.28%
$ 3.01 million $ 15
Yesterday, at 9 AM $ 0.0₆109
+0.45%
$ 3.03 million $ 15
Yesterday, at 8 AM $ 0.0₆109
+0.26%
$ 3.02 million $ 16
Yesterday, at 7 AM $ 0.0₆105
+0.19%
$ 2.93 million $ 25
Yesterday, at 6 AM $ 0.0₆105
-0.15%
$ 2.92 million $ 25
Yesterday, at 5 AM $ 0.0₆105
-0.14%
$ 2.93 million $ 25
Yesterday, at 4 AM $ 0.0₆111
-0.26%
$ 3.07 million $ 25
Yesterday, at 3 AM $ 0.0₆111
+0.00%
$ 3.09 million $ 25
Yesterday, at 2 AM $ 0.0₆111
+0.19%
$ 3.09 million $ 25
Yesterday, at 1 AM $ 0.0₆111
-0.28%
$ 3.08 million $ 25
Apr 11, 12 AM $ 0.0₆111
-0.14%
$ 3.09 million $ 25
Apr 10, 11 PM $ 0.0₆111
+0.09%
$ 3.09 million $ 25
Apr 10, 10 PM $ 0.0₆111
-0.25%
$ 3.09 million $ 25
Apr 10, 9 PM $ 0.0₆112
+5.36%
$ 3.1 million $ 25
Apr 10, 8 PM $ 0.0₆106
-0.01%
$ 2.94 million $ 24
Apr 10, 7 PM $ 0.0₆106
+0.24%
$ 2.94 million $ 24
Apr 10, 6 PM $ 0.0₆105
-0.02%
$ 2.92 million $ 24
Apr 10, 5 PM $ 0.0₆105
+0.00%
$ 2.92 million $ 25
Apr 10, 4 PM $ 0.0₆114
+0.03%
$ 3.17 million $ 34
Apr 10, 3 PM $ 0.0₆12
+0.09%
$ 3.32 million $ 24
Apr 10, 2 PM $ 0.0₆119
+0.81%
$ 3.3 million $ 23
Apr 10, 1 PM $ 0.0₆117
-0.03%
$ 3.25 million $ 21
Download