POND COIN - WARPED Historical Data

wPOND
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇922
+0.00%
$ 2.56 million $ 17
Today, at 4 AM $ 0.0₇922
+0.00%
$ 2.56 million $ 17
Today, at 2 AM $ 0.0₇909
-0.71%
$ 2.52 million $ 17
Today, at 12 AM $ 0.0₇913
+4.63%
$ 2.53 million $ 18
Yesterday, at 11 PM $ 0.0₇862
+0.00%
$ 2.39 million $ 15
Yesterday, at 10 PM $ 0.0₇852
-0.79%
$ 2.37 million $ 15
Yesterday, at 9 PM $ 0.0₇868
-0.75%
$ 2.41 million $ 15
Yesterday, at 8 PM $ 0.0₇882
-5.93%
$ 2.45 million $ 15
Yesterday, at 7 PM $ 0.0₇938
+1.00%
$ 2.6 million $ 15
Yesterday, at 6 PM $ 0.0₇917
+10.80%
$ 2.55 million $ 12
Yesterday, at 5 PM $ 0.0₇828
+0.21%
$ 2.3 million $ 8
Yesterday, at 4 PM $ 0.0₇848
+0.00%
$ 2.35 million $ 7
Yesterday, at 2 PM $ 0.0₇822
+0.00%
$ 2.28 million $ 7
Yesterday, at 1 PM $ 0.0₇835
-0.04%
$ 2.32 million $ 7
Yesterday, at 12 PM $ 0.0₇847
+0.00%
$ 2.35 million $ 7
Yesterday, at 6 AM $ 0.0₇84
-2.66%
$ 2.33 million $ 6
Yesterday, at 1 AM $ 0.0₇908
-4.00%
$ 2.52 million $ 4
Yesterday, at 12 AM $ 0.0₇945
+0.16%
$ 2.62 million $ 3
Aug 11, 10 PM $ 0.0₇945
+0.00%
$ 2.63 million $ 5
Aug 11, 9 PM $ 0.0₇941
-0.77%
$ 2.61 million $ 5
Aug 11, 8 PM $ 0.0₇946
+0.33%
$ 2.63 million $ 9
Aug 11, 7 PM $ 0.0₇942
+0.80%
$ 2.62 million $ 9
Aug 11, 6 PM $ 0.0₇934
-0.97%
$ 2.59 million $ 11
Aug 11, 5 PM $ 0.0₇954
+0.00%
$ 2.65 million $ 11
Aug 11, 11 AM $ 0.0₇983
+0.10%
$ 2.73 million $ 19
Aug 11, 10 AM $ 0.0₇978
-0.16%
$ 2.72 million $ 22
Aug 11, 9 AM $ 0.0₇977
-0.02%
$ 2.71 million $ 22
Aug 11, 2 AM $ 0.0₇984
+0.00%
$ 2.73 million $ 713
Aug 11, 1 AM $ 0.0₇984
-0.21%
$ 2.73 million $ 714
Aug 11, 12 AM $ 0.0₇989
+0.66%
$ 2.75 million $ 715
Aug 10, 11 PM $ 0.0₇991
+0.00%
$ 2.75 million $ 759
Aug 10, 10 PM $ 0.0₇991
+2.31%
$ 2.75 million $ 759
Aug 10, 9 PM $ 0.0₇953
-7.88%
$ 2.65 million $ 752
Aug 10, 8 PM $ 0.0₆103
+4.72%
$ 2.87 million $ 34
Aug 10, 7 PM $ 0.0₇976
+5.51%
$ 2.71 million $ 31
Aug 10, 6 PM $ 0.0₇906
-1.70%
$ 2.52 million $ 28
Aug 10, 5 PM $ 0.0₇922
+2.01%
$ 2.56 million $ 30
Aug 10, 4 PM $ 0.0₇909
+0.00%
$ 2.52 million $ 32
Aug 10, 3 PM $ 0.0₇904
+1.62%
$ 2.51 million $ 527
Aug 10, 2 PM $ 0.0₇895
-3.59%
$ 2.49 million $ 537
Aug 10, 1 PM $ 0.0₇908
+4.72%
$ 2.52 million $ 537
Aug 10, 12 PM $ 0.0₇859
+0.00%
$ 2.39 million $ 534
Aug 10, 11 AM $ 0.0₇856
+0.00%
$ 2.38 million $ 536
Aug 10, 9 AM $ 0.0₇908
-2.02%
$ 2.52 million $ 534
Aug 10, 8 AM $ 0.0₇93
+11.70%
$ 2.58 million $ 525
Aug 10, 7 AM $ 0.0₇833
-0.26%
$ 2.31 million $ 34
Aug 10, 5 AM $ 0.0₇836
+0.02%
$ 2.32 million $ 60,417
Aug 10, 4 AM $ 0.0₇85
+0.00%
$ 2.36 million $ 60,419
Aug 10, 3 AM $ 0.0₇85
-0.17%
$ 2.36 million $ 60,409
Aug 10, 2 AM $ 0.0₇85
+2.07%
$ 2.36 million $ 63,767
Download