POND COIN - WARPED Historical Data

wPOND
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₆117
-0.01%
$ 3.25 million $ 14
May 6, 10 AM $ 0.0₆117
+0.45%
$ 3.24 million $ 23
May 6, 9 AM $ 0.0₆116
+0.97%
$ 3.22 million $ 22
May 6, 8 AM $ 0.0₆115
-0.02%
$ 3.18 million $ 25
May 6, 7 AM $ 0.0₆115
+0.43%
$ 3.19 million $ 25
May 6, 6 AM $ 0.0₆114
+0.37%
$ 3.17 million $ 42
May 6, 5 AM $ 0.0₆114
-0.23%
$ 3.15 million $ 42
May 6, 4 AM $ 0.0₆114
+0.18%
$ 3.18 million $ 47
May 6, 3 AM $ 0.0₆114
+0.60%
$ 3.16 million $ 51
May 6, 2 AM $ 0.0₆113
-0.01%
$ 3.15 million $ 51
May 6, 1 AM $ 0.0₆113
+0.20%
$ 3.13 million $ 61
May 6, 12 AM $ 0.0₆113
-0.10%
$ 3.13 million $ 61
May 5, 11 PM $ 0.0₆113
-0.52%
$ 3.13 million $ 61
May 5, 10 PM $ 0.0₆113
+0.21%
$ 3.15 million $ 61
May 5, 9 PM $ 0.0₆113
-0.20%
$ 3.14 million $ 61
May 5, 8 PM $ 0.0₆113
+0.36%
$ 3.14 million $ 61
May 5, 7 PM $ 0.0₆112
+0.30%
$ 3.12 million $ 69
May 5, 6 PM $ 0.0₆112
+0.13%
$ 3.1 million $ 72
May 5, 5 PM $ 0.0₆112
-0.02%
$ 3.1 million $ 78
May 5, 4 PM $ 0.0₆112
-0.14%
$ 3.1 million $ 91
May 5, 3 PM $ 0.0₆112
-0.21%
$ 3.11 million $ 103
May 5, 2 PM $ 0.0₆112
-0.41%
$ 3.11 million $ 116
May 5, 1 PM $ 0.0₆112
+0.33%
$ 3.12 million $ 115
May 5, 12 PM $ 0.0₆112
+0.84%
$ 3.11 million $ 118
May 5, 11 AM $ 0.0₆111
-0.24%
$ 3.09 million $ 120
May 5, 10 AM $ 0.0₆111
-0.12%
$ 3.07 million $ 111
May 5, 9 AM $ 0.0₆111
-0.83%
$ 3.07 million $ 125
May 5, 8 AM $ 0.0₆112
-0.13%
$ 3.11 million $ 122
May 5, 7 AM $ 0.0₆112
+1.23%
$ 3.11 million $ 121
May 5, 6 AM $ 0.0₆111
+0.04%
$ 3.08 million $ 112
May 5, 5 AM $ 0.0₆111
+0.20%
$ 3.08 million $ 112
May 5, 4 AM $ 0.0₆111
+0.67%
$ 3.1 million $ 112
May 5, 3 AM $ 0.0₆11
-0.17%
$ 3.07 million $ 109
May 5, 2 AM $ 0.0₆111
+0.36%
$ 3.08 million $ 109
May 5, 1 AM $ 0.0₆11
+0.11%
$ 3.06 million $ 99
May 5, 12 AM $ 0.0₆11
-0.14%
$ 3.06 million $ 101
May 4, 11 PM $ 0.0₆111
+0.38%
$ 3.07 million $ 107
May 4, 10 PM $ 0.0₆11
+0.11%
$ 3.07 million $ 125
May 4, 9 PM $ 0.0₆11
-0.35%
$ 3.06 million $ 132
May 4, 8 PM $ 0.0₆111
+0.12%
$ 3.07 million $ 144
May 4, 7 PM $ 0.0₆111
-0.32%
$ 3.08 million $ 138
May 4, 6 PM $ 0.0₆111
+0.13%
$ 3.08 million $ 141
May 4, 5 PM $ 0.0₆111
+0.32%
$ 3.09 million $ 134
May 4, 4 PM $ 0.0₆112
+1.35%
$ 3.11 million $ 129
May 4, 3 PM $ 0.0₆111
+0.11%
$ 3.1 million $ 128
May 4, 2 PM $ 0.0₆111
-0.27%
$ 3.07 million $ 116
May 4, 1 PM $ 0.0₆11
-0.18%
$ 3.06 million $ 135
May 4, 12 PM $ 0.0₆11
-0.20%
$ 3.06 million $ 126
May 4, 11 AM $ 0.0₆11
+0.37%
$ 3.07 million $ 121
May 4, 10 AM $ 0.0₆111
-0.47%
$ 3.09 million $ 139
Download