XSCI XSC-20 Historical Data

XSCI
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₈27
+0.00%
$ -- $ 28,077
Oct 30, 2025 $ 0.0₈27
+0.00%
$ 57 $ 59,706
Oct 29, 2025 $ 0.0₈27
-97.00%
$ 57 $ 159,052
Oct 28, 2025 $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 2025 $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 26, 2025 $ 0.0₇9
-24.24%
$ 1,890 $ 10
Oct 25, 2025 $ 0.0₆127
-44.54%
$ 2,675 $ 149
Oct 24, 2025 $ 0.0₆23
+83.47%
$ 4,824 $ 712
Oct 23, 2025 $ 0.0₆722
-1.96%
$ 15,160 $ 174,448
Oct 22, 2025 $ 0.0₆735
-1.25%
$ 15,462 $ 168,264
Oct 21, 2025 $ 0.0₆744
+0.03%
$ 15,628 $ 162,428
Oct 20, 2025 $ 0.0₆743
+2.36%
$ 15,632 $ 179,281
Oct 19, 2025 $ 0.0₆726
+0.60%
$ 15,223 $ 160,116
Oct 18, 2025 $ 0.0₆722
-0.29%
$ 15,130 $ 153,784
Oct 17, 2025 $ 0.0₆724
-1.30%
$ 15,191 $ 173,360
Oct 16, 2025 $ 0.0₆73
+0.94%
$ 15,397 $ 147,143
Oct 15, 2025 $ 0.0₆723
-0.39%
$ 15,181 $ 146,784
Oct 14, 2025 $ 0.0₆728
-0.34%
$ 15,244 $ 139,076
Oct 13, 2025 $ 0.0₆73
+0.26%
$ 15,338 $ 149,678
Oct 12, 2025 $ 0.0₆73
+0.86%
$ 15,322 $ 162,389
Oct 11, 2025 $ 0.0₆724
-0.47%
$ 15,202 $ 170,632
Oct 10, 2025 $ 0.0₆727
+0.78%
$ 15,259 $ 169,297
Oct 9, 2025 $ 0.0₆722
-0.88%
$ 15,156 $ 157,287
Oct 8, 2025 $ 0.0₆729
+0.07%
$ 15,315 $ 162,246
Oct 7, 2025 $ 0.0₆73
+1.02%
$ 15,336 $ 175,539
Oct 6, 2025 $ 0.0₆723
+0.01%
$ 15,183 $ 150,201
Oct 5, 2025 $ 0.0₆723
-0.58%
$ 15,181 $ 158,293
Oct 4, 2025 $ 0.0₆727
-0.63%
$ 15,275 $ 159,917
Oct 3, 2025 $ 0.0₆73
+0.61%
$ 15,372 $ 166,801
Oct 2, 2025 $ 0.0₆726
-0.77%
$ 15,252 $ 161,804
Oct 1, 2025 $ 0.0₆734
-0.50%
$ 15,370 $ 142,713
Sep 30, 2025 $ 0.0₆739
+1.66%
$ 15,483 $ 161,234
Sep 29, 2025 $ 0.0₆727
-0.52%
$ 15,267 $ 154,537
Sep 28, 2025 $ 0.0₆732
-0.76%
$ 15,347 $ 147,906
Sep 27, 2025 $ 0.0₆738
+1.44%
$ 15,504 $ 148,062
Sep 26, 2025 $ 0.0₆727
-0.37%
$ 15,280 $ 153,417
Sep 25, 2025 $ 0.0₆73
+0.19%
$ 15,326 $ 141,185
Sep 24, 2025 $ 0.0₆728
+0.97%
$ 15,303 $ 169,869
Sep 23, 2025 $ 0.0₆72
+0.95%
$ 15,120 $ 164,678
Sep 22, 2025 $ 0.0₆71
+0.17%
$ 14,969 $ 164,503
Sep 21, 2025 $ 0.0₆71
+0.68%
$ 14,895 $ 170,852
Sep 20, 2025 $ 0.0₆706
-1.01%
$ 14,805 $ 166,452
Sep 19, 2025 $ 0.0₆712
+0.07%
$ 14,969 $ 156,376
Sep 18, 2025 $ 0.0₆712
-0.75%
$ 14,946 $ 153,565
Sep 17, 2025 $ 0.0₆716
-0.04%
$ 15,063 $ 159,865
Sep 16, 2025 $ 0.0₆717
-1.90%
$ 15,042 $ 152,411
Sep 15, 2025 $ 0.0₆731
+0.22%
$ 15,338 $ 174,624
Sep 14, 2025 $ 0.0₆728
+1.13%
$ 15,326 $ 183,957
Sep 13, 2025 $ 0.0₆719
-1.24%
$ 15,099 $ 166,386
Sep 12, 2025 $ 0.0₆726
-0.45%
$ 15,244 $ 162,448
Download