XSCI XSC-20 Historical Data

XSCI
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0₈27
+0.00%
$-- $28,077
Oct 30, 2025 $0.0₈27
+0.00%
$57 $59,706
Oct 29, 2025 $0.0₈27
-97.00%
$57 $159,052
Oct 28, 2025 $0.0₇9
+0.00%
$1,890 $5
Oct 27, 2025 $0.0₇9
+0.00%
$1,890 $5
Oct 26, 2025 $0.0₇9
-24.24%
$1,890 $10
Oct 25, 2025 $0.0₆127
-44.54%
$2,675 $149
Oct 24, 2025 $0.0₆23
+83.47%
$4,824 $712
Oct 23, 2025 $0.0₆722
-1.96%
$15,160 $174,448
Oct 22, 2025 $0.0₆735
-1.25%
$15,462 $168,264
Oct 21, 2025 $0.0₆744
+0.03%
$15,628 $162,428
Oct 20, 2025 $0.0₆743
+2.36%
$15,632 $179,281
Oct 19, 2025 $0.0₆726
+0.60%
$15,223 $160,116
Oct 18, 2025 $0.0₆722
-0.29%
$15,130 $153,784
Oct 17, 2025 $0.0₆724
-1.30%
$15,191 $173,360
Oct 16, 2025 $0.0₆73
+0.94%
$15,397 $147,143
Oct 15, 2025 $0.0₆723
-0.39%
$15,181 $146,784
Oct 14, 2025 $0.0₆728
-0.34%
$15,244 $139,076
Oct 13, 2025 $0.0₆73
+0.26%
$15,338 $149,678
Oct 12, 2025 $0.0₆73
+0.86%
$15,322 $162,389
Oct 11, 2025 $0.0₆724
-0.47%
$15,202 $170,632
Oct 10, 2025 $0.0₆727
+0.78%
$15,259 $169,297
Oct 9, 2025 $0.0₆722
-0.88%
$15,156 $157,287
Oct 8, 2025 $0.0₆729
+0.07%
$15,315 $162,246
Oct 7, 2025 $0.0₆73
+1.02%
$15,336 $175,539
Oct 6, 2025 $0.0₆723
+0.01%
$15,183 $150,201
Oct 5, 2025 $0.0₆723
-0.58%
$15,181 $158,293
Oct 4, 2025 $0.0₆727
-0.63%
$15,275 $159,917
Oct 3, 2025 $0.0₆73
+0.61%
$15,372 $166,801
Oct 2, 2025 $0.0₆726
-0.77%
$15,252 $161,804
Oct 1, 2025 $0.0₆734
-0.50%
$15,370 $142,713
Sep 30, 2025 $0.0₆739
+1.66%
$15,483 $161,234
Sep 29, 2025 $0.0₆727
-0.52%
$15,267 $154,537
Sep 28, 2025 $0.0₆732
-0.76%
$15,347 $147,906
Sep 27, 2025 $0.0₆738
+1.44%
$15,504 $148,062
Sep 26, 2025 $0.0₆727
-0.37%
$15,280 $153,417
Sep 25, 2025 $0.0₆73
+0.19%
$15,326 $141,185
Sep 24, 2025 $0.0₆728
+0.97%
$15,303 $169,869
Sep 23, 2025 $0.0₆72
+0.95%
$15,120 $164,678
Sep 22, 2025 $0.0₆71
+0.17%
$14,969 $164,503
Sep 21, 2025 $0.0₆71
+0.68%
$14,895 $170,852
Sep 20, 2025 $0.0₆706
-1.01%
$14,805 $166,452
Sep 19, 2025 $0.0₆712
+0.07%
$14,969 $156,376
Sep 18, 2025 $0.0₆712
-0.75%
$14,946 $153,565
Sep 17, 2025 $0.0₆716
-0.04%
$15,063 $159,865
Sep 16, 2025 $0.0₆717
-1.90%
$15,042 $152,411
Sep 15, 2025 $0.0₆731
+0.22%
$15,338 $174,624
Sep 14, 2025 $0.0₆728
+1.13%
$15,326 $183,957
Sep 13, 2025 $0.0₆719
-1.24%
$15,099 $166,386
Sep 12, 2025 $0.0₆726
-0.45%
$15,244 $162,448
Download