XSCI XSC-20 Historical Data

XSCI
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0₈27
+0.00%
$ 57 $ 28,077
Oct 31, 2 AM $ 0.0₈27
+0.00%
$ 57 $ 31,500
Oct 31, 1 AM $ 0.0₈27
+0.00%
$ 57 $ 39,983
Oct 31, 12 AM $ 0.0₈27
+0.00%
$ 57 $ 49,071
Oct 30, 11 PM $ 0.0₈27
+0.00%
$ 57 $ 55,019
Oct 30, 10 PM $ 0.0₈27
+0.00%
$ 57 $ 59,706
Oct 30, 9 PM $ 0.0₈27
+0.00%
$ 57 $ 66,868
Oct 30, 8 PM $ 0.0₈27
+0.00%
$ 57 $ 84,876
Oct 30, 7 PM $ 0.0₈27
+0.00%
$ 57 $ 100,331
Oct 30, 6 PM $ 0.0₈27
+0.00%
$ 57 $ 123,719
Oct 30, 5 PM $ 0.0₈27
+0.00%
$ 57 $ 133,103
Oct 30, 4 PM $ 0.0₈27
+0.00%
$ 57 $ 133,103
Oct 30, 3 PM $ 0.0₈27
+0.00%
$ 57 $ 133,760
Oct 30, 2 PM $ 0.0₈27
+0.00%
$ 57 $ 138,606
Oct 30, 1 PM $ 0.0₈27
+0.00%
$ 57 $ 146,419
Oct 30, 12 PM $ 0.0₈27
+0.00%
$ 57 $ 156,690
Oct 30, 11 AM $ 0.0₈27
+0.00%
$ 57 $ 168,981
Oct 30, 10 AM $ 0.0₈27
+0.00%
$ 57 $ 181,015
Oct 30, 9 AM $ 0.0₈27
+0.00%
$ 57 $ 181,015
Oct 30, 9 AM $ 0.0₈27
+0.00%
$ 57 $ 181,015
Oct 30, 9 AM $ 0.0₈27
+0.00%
$ 57 $ 181,015
Oct 30, 9 AM $ 0.0₈27
+0.00%
$ 57 $ 181,015
Oct 30, 8 AM $ 0.0₈27
+0.00%
$ 57 $ 181,033
Oct 30, 8 AM $ 0.0₈27
+0.00%
$ 57 $ 181,033
Oct 30, 8 AM $ 0.0₈27
+0.00%
$ 57 $ 181,033
Oct 30, 8 AM $ 0.0₈27
+0.00%
$ 57 $ 181,033
Oct 30, 7 AM $ 0.0₈27
+0.00%
$ 57 $ 181,575
Oct 30, 7 AM $ 0.0₈27
+0.00%
$ 57 $ 181,575
Oct 30, 7 AM $ 0.0₈27
+0.00%
$ 57 $ 181,575
Oct 30, 7 AM $ 0.0₈27
+0.00%
$ 57 $ 181,575
Oct 30, 6 AM $ 0.0₈27
+0.00%
$ 57 $ 190,906
Oct 30, 6 AM $ 0.0₈27
+0.00%
$ 57 $ 190,906
Oct 30, 6 AM $ 0.0₈27
+0.00%
$ 57 $ 190,906
Oct 30, 6 AM $ 0.0₈27
+0.00%
$ 57 $ 190,906
Oct 30, 5 AM $ 0.0₈27
+0.00%
$ 57 $ 192,672
Oct 30, 5 AM $ 0.0₈27
+0.00%
$ 57 $ 192,672
Oct 30, 5 AM $ 0.0₈27
+0.00%
$ 57 $ 192,672
Oct 30, 5 AM $ 0.0₈27
+0.00%
$ 57 $ 192,672
Oct 30, 4 AM $ 0.0₈27
+0.00%
$ 57 $ 184,574
Oct 30, 4 AM $ 0.0₈27
+0.00%
$ 57 $ 184,574
Oct 30, 4 AM $ 0.0₈27
+0.00%
$ 57 $ 184,574
Oct 30, 4 AM $ 0.0₈27
+0.00%
$ 57 $ 184,574
Oct 30, 3 AM $ 0.0₈27
+0.00%
$ 57 $ 177,018
Oct 30, 3 AM $ 0.0₈27
+0.00%
$ 57 $ 177,018
Oct 30, 3 AM $ 0.0₈27
+0.00%
$ 57 $ 177,018
Oct 30, 3 AM $ 0.0₈27
+0.00%
$ 57 $ 177,018
Oct 30, 2 AM $ 0.0₈27
+0.00%
$ 57 $ 174,792
Oct 30, 2 AM $ 0.0₈27
+0.00%
$ 57 $ 174,792
Oct 30, 2 AM $ 0.0₈27
+0.00%
$ 57 $ 174,792
Oct 30, 2 AM $ 0.0₈27
+0.00%
$ 57 $ 174,792
Download