Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSCI XSC-20 Historical Data

XSCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.0₈27
-99.63%
$-- $3.91 million
Sep 2025 $0.0₆727
-1.60%
$15,483 $4.62 million
Aug 2025 $0.0₆738
-8.45%
$15,534 $4.89 million
Jul 2025 $0.0₆81
+2.78%
$16,936 $4.91 million
Jun 2025 $0.0₆785
-1.63%
$16,546 $4.87 million
May 2025 $0.0₆799
+1.72%
$16,739 $4.95 million
Apr 2025 $0.0₆785
-8.11%
$16,489 $4.96 million
Mar 2025 $0.0₆854
-4.92%
$17,938 $5.05 million
Feb 2025 $0.0₆898
+0.47%
$18,869 $4.47 million
Jan 2025 $0.0₆882
+6.26%
$18,795 $4.94 million
Dec 2024 $0.0₆848
-3.37%
$17,417 $5.05 million
Nov 2024 $0.0₆826
-20.57%
$17,357 $4.43 million
Oct 2024 $0.0₅104
+0.97%
$21,844 $4.48 million
Sep 2024 $0.0₅103
-1.25%
$21,622 $4.57 million
Aug 2024 $0.0₅104
+0.31%
$21,890 $4.62 million
Jul 2024 $0.0₅104
+3.51%
$21,825 $10.08 million
Jun 2024 $0.0₅1
+0.39%
$21,086 $20.7 million
May 2024 $0.0₅1
-0.03%
$21,002 $18.7 million
Apr 2024 $0.0₅1
-16.64%
$21,008 $36.23 million
Mar 2024 $0.0₅12
+16.40%
$25,202 $13.66 million
Feb 2024 $0.0₅103
-57.04%
$21,653 $7.72 million
Download