XSCI XSC-20 Historical Data

XSCI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₈27
-99.63%
$-- $3.91 million
Sep 2025 $0.0₆727
-1.60%
$15,483 $4.62 million
Aug 2025 $0.0₆738
-8.45%
$15,534 $4.89 million
Jul 2025 $0.0₆81
+2.78%
$16,936 $4.91 million
Jun 2025 $0.0₆785
-1.63%
$16,546 $4.87 million
May 2025 $0.0₆799
+1.72%
$16,739 $4.95 million
Apr 2025 $0.0₆785
-8.11%
$16,489 $4.96 million
Mar 2025 $0.0₆854
-4.92%
$17,938 $5.05 million
Feb 2025 $0.0₆898
+0.47%
$18,869 $4.47 million
Jan 2025 $0.0₆882
+6.26%
$18,795 $4.94 million
Dec 2024 $0.0₆848
-3.37%
$17,417 $5.05 million
Nov 2024 $0.0₆826
-20.57%
$17,357 $4.43 million
Oct 2024 $0.0₅104
+0.97%
$21,844 $4.48 million
Sep 2024 $0.0₅103
-1.25%
$21,622 $4.57 million
Aug 2024 $0.0₅104
+0.31%
$21,890 $4.62 million
Jul 2024 $0.0₅104
+3.51%
$21,825 $10.08 million
Jun 2024 $0.0₅1
+0.39%
$21,086 $20.7 million
May 2024 $0.0₅1
-0.03%
$21,002 $18.7 million
Apr 2024 $0.0₅1
-16.64%
$21,008 $36.23 million
Mar 2024 $0.0₅12
+16.40%
$25,202 $13.66 million
Feb 2024 $0.0₅103
-57.04%
$21,653 $7.72 million
Download