XSCI XSC-20 Historical Data

XSCI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₈27
-99.63%
$ -- $ 3.91 million
Sep 2025 $ 0.0₆727
-1.60%
$ 15,483 $ 4.62 million
Aug 2025 $ 0.0₆738
-8.45%
$ 15,534 $ 4.89 million
Jul 2025 $ 0.0₆81
+2.78%
$ 16,936 $ 4.91 million
Jun 2025 $ 0.0₆785
-1.63%
$ 16,546 $ 4.87 million
May 2025 $ 0.0₆799
+1.72%
$ 16,739 $ 4.95 million
Apr 2025 $ 0.0₆785
-8.11%
$ 16,489 $ 4.96 million
Mar 2025 $ 0.0₆854
-4.92%
$ 17,938 $ 5.05 million
Feb 2025 $ 0.0₆898
+0.47%
$ 18,869 $ 4.47 million
Jan 2025 $ 0.0₆882
+6.26%
$ 18,795 $ 4.94 million
Dec 2024 $ 0.0₆848
-3.37%
$ 17,417 $ 5.05 million
Nov 2024 $ 0.0₆826
-20.57%
$ 17,357 $ 4.43 million
Oct 2024 $ 0.0₅104
+0.97%
$ 21,844 $ 4.48 million
Sep 2024 $ 0.0₅103
-1.25%
$ 21,622 $ 4.57 million
Aug 2024 $ 0.0₅104
+0.31%
$ 21,890 $ 4.62 million
Jul 2024 $ 0.0₅104
+3.51%
$ 21,825 $ 10.08 million
Jun 2024 $ 0.0₅1
+0.39%
$ 21,086 $ 20.7 million
May 2024 $ 0.0₅1
-0.03%
$ 21,002 $ 18.7 million
Apr 2024 $ 0.0₅1
-16.64%
$ 21,008 $ 36.23 million
Mar 2024 $ 0.0₅12
+16.40%
$ 25,202 $ 13.66 million
Feb 2024 $ 0.0₅103
-57.04%
$ 21,653 $ 7.72 million
Download