XSCI XSC-20 Historical Data

XSCI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₅105
-0.56%
$ 21,949 $ 170,749
Aug 6, 2024 $ 0.0₅105
+0.37%
$ 22,082 $ 143,980
Aug 5, 2024 $ 0.0₅105
+0.11%
$ 21,993 $ 158,196
Aug 4, 2024 $ 0.0₅105
+0.05%
$ 21,968 $ 163,354
Aug 3, 2024 $ 0.0₅105
+0.90%
$ 21,966 $ 173,442
Aug 2, 2024 $ 0.0₅104
-0.17%
$ 21,792 $ 184,644
Aug 1, 2024 $ 0.0₅104
+0.01%
$ 21,825 $ 176,178
Jul 31, 2024 $ 0.0₅104
+0.34%
$ 21,825 $ 169,613
Jul 30, 2024 $ 0.0₅104
+1.57%
$ 21,767 $ 157,983
Jul 29, 2024 $ 0.0₅102
+0.05%
$ 21,449 $ 168,537
Jul 28, 2024 $ 0.0₅102
-1.43%
$ 21,447 $ 159,777
Jul 27, 2024 $ 0.0₅104
+0.66%
$ 21,781 $ 153,543
Jul 26, 2024 $ 0.0₅103
-0.18%
$ 21,636 $ 163,441
Jul 25, 2024 $ 0.0₅103
-0.39%
$ 21,683 $ 151,137
Jul 24, 2024 $ 0.0₅104
-1.05%
$ 21,783 $ 136,191
Jul 23, 2024 $ 0.0₅105
+0.63%
$ 22,006 $ 162,173
Jul 22, 2024 $ 0.0₅104
-0.49%
$ 21,859 $ 155,038
Jul 21, 2024 $ 0.0₅105
+1.31%
$ 21,981 $ 149,493
Jul 20, 2024 $ 0.0₅103
+0.59%
$ 21,687 $ 161,448
Jul 19, 2024 $ 0.0₅103
+0.61%
$ 21,559 $ 187,846
Jul 18, 2024 $ 0.0₅102
+0.41%
$ 21,441 $ 162,136
Jul 17, 2024 $ 0.0₅102
+0.08%
$ 21,353 $ 190,255
Jul 16, 2024 $ 0.0₅102
-0.03%
$ 21,342 $ 149,473
Jul 15, 2024 $ 0.0₅102
-1.05%
$ 21,353 $ 163,788
Jul 14, 2024 $ 0.0₅103
-1.45%
$ 21,573 $ 155,937
Jul 13, 2024 $ 0.0₅104
-0.49%
$ 21,893 $ 165,415
Jul 12, 2024 $ 0.0₅105
+0.30%
$ 21,995 $ 158,210
Jul 11, 2024 $ 0.0₅104
-0.73%
$ 21,918 $ 160,473
Jul 10, 2024 $ 0.0₅105
-0.39%
$ 22,063 $ 204,102
Jul 9, 2024 $ 0.0₅105
-0.01%
$ 22,151 $ 379,738
Jul 8, 2024 $ 0.0₅105
-0.03%
$ 22,153 $ 1.02 million
Jul 7, 2024 $ 0.0₅106
-6.94%
$ 22,161 $ 937,626
Jul 6, 2024 $ 0.0₅113
-0.01%
$ 23,812 $ 708,450
Jul 5, 2024 $ 0.0₅113
+0.01%
$ 23,814 $ 590,529
Jul 4, 2024 $ 0.0₅113
+0.00%
$ 23,812 $ 1.35 million
Jul 3, 2024 $ 0.0₅113
+13.39%
$ 23,812 $ 347,703
Jul 2, 2024 $ 0.0₅1
+0.00%
$ 21,000 $ 365,963
Jul 1, 2024 $ 0.0₅1
-0.41%
$ 21,002 $ 791,622
Jun 30, 2024 $ 0.0₅1
-0.04%
$ 21,086 $ 747,387
Jun 29, 2024 $ 0.0₅1
-0.02%
$ 21,095 $ 732,551
Jun 28, 2024 $ 0.0₅1
-0.01%
$ 21,099 $ 785,934
Jun 27, 2024 $ 0.0₅1
-0.03%
$ 21,103 $ 1.04 million
Jun 26, 2024 $ 0.0₅101
-0.01%
$ 21,107 $ 1.94 million
Jun 25, 2024 $ 0.0₅101
+0.51%
$ 21,109 $ 674,370
Jun 24, 2024 $ 0.0₅1
+0.00%
$ 21,000 $ 555,510
Jun 23, 2024 $ 0.0₅1
+0.00%
$ 21,002 $ 461,386
Jun 22, 2024 $ 0.0₅1
-0.01%
$ 21,002 $ 625,021
Jun 21, 2024 $ 0.0₅1
+0.01%
$ 21,006 $ 483,351
Jun 20, 2024 $ 0.0₅1
+0.01%
$ 21,006 $ 486,805
Jun 19, 2024 $ 0.0₅1
-5.04%
$ 21,004 $ 467,946