XSCI XSC-20 Historical Data

XSCI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0₆721
-0.22%
$ 15,135 $ 169,321
Oct 11, 6 PM $ 0.0₆721
-0.14%
$ 15,151 $ 165,982
Oct 11, 5 PM $ 0.0₆722
+0.26%
$ 15,172 $ 165,863
Oct 11, 4 PM $ 0.0₆721
-0.07%
$ 15,145 $ 167,905
Oct 11, 3 PM $ 0.0₆722
-0.24%
$ 15,156 $ 174,449
Oct 11, 2 PM $ 0.0₆724
+0.18%
$ 15,196 $ 178,286
Oct 11, 1 PM $ 0.0₆723
-0.01%
$ 15,193 $ 180,113
Oct 11, 12 PM $ 0.0₆723
-0.15%
$ 15,181 $ 176,365
Oct 11, 11 AM $ 0.0₆724
-0.14%
$ 15,204 $ 173,038
Oct 11, 10 AM $ 0.0₆724
-0.23%
$ 15,210 $ 170,516
Oct 11, 9 AM $ 0.0₆726
-0.27%
$ 15,246 $ 169,786
Oct 11, 8 AM $ 0.0₆727
+0.34%
$ 15,275 $ 171,809
Oct 11, 7 AM $ 0.0₆725
+0.14%
$ 15,223 $ 169,530
Oct 11, 6 AM $ 0.0₆723
-0.29%
$ 15,191 $ 170,201
Oct 11, 5 AM $ 0.0₆726
+0.26%
$ 15,240 $ 173,673
Oct 11, 4 AM $ 0.0₆724
-0.30%
$ 15,198 $ 175,074
Oct 11, 3 AM $ 0.0₆726
-0.07%
$ 15,244 $ 171,102
Oct 11, 2 AM $ 0.0₆726
+0.01%
$ 15,240 $ 171,877
Oct 11, 1 AM $ 0.0₆726
+0.17%
$ 15,250 $ 174,018
Oct 11, 12 AM $ 0.0₆725
-0.29%
$ 15,229 $ 173,313
Oct 10, 11 PM $ 0.0₆727
+0.15%
$ 15,259 $ 169,297
Oct 10, 10 PM $ 0.0₆725
+0.39%
$ 15,229 $ 171,339
Oct 10, 9 PM $ 0.0₆723
+0.06%
$ 15,177 $ 172,867
Oct 10, 8 PM $ 0.0₆723
-0.07%
$ 15,177 $ 168,900
Oct 10, 7 PM $ 0.0₆723
-0.10%
$ 15,181 $ 166,753
Oct 10, 6 PM $ 0.0₆724
-0.25%
$ 15,200 $ 172,234
Oct 10, 5 PM $ 0.0₆726
-0.07%
$ 15,238 $ 174,236
Oct 10, 4 PM $ 0.0₆726
+0.25%
$ 15,242 $ 167,160
Oct 10, 3 PM $ 0.0₆724
-0.36%
$ 15,204 $ 163,710
Oct 10, 2 PM $ 0.0₆726
-0.07%
$ 15,256 $ 159,202
Oct 10, 1 PM $ 0.0₆727
-0.05%
$ 15,267 $ 157,751
Oct 10, 12 PM $ 0.0₆727
+0.26%
$ 15,265 $ 161,130
Oct 10, 11 AM $ 0.0₆724
+0.37%
$ 15,212 $ 157,679
Oct 10, 10 AM $ 0.0₆722
+0.14%
$ 15,170 $ 158,305
Oct 10, 9 AM $ 0.0₆721
-0.12%
$ 15,145 $ 161,898
Oct 10, 8 AM $ 0.0₆722
-0.11%
$ 15,166 $ 158,325
Oct 10, 7 AM $ 0.0₆723
+0.01%
$ 15,183 $ 157,703
Oct 10, 6 AM $ 0.0₆722
-0.04%
$ 15,164 $ 160,349
Oct 10, 5 AM $ 0.0₆722
+0.18%
$ 15,166 $ 158,770
Oct 10, 4 AM $ 0.0₆721
-0.29%
$ 15,133 $ 157,874
Oct 10, 3 AM $ 0.0₆723
+0.06%
$ 15,177 $ 159,664
Oct 10, 2 AM $ 0.0₆722
+0.15%
$ 15,168 $ 155,426
Oct 10, 1 AM $ 0.0₆721
-0.35%
$ 15,145 $ 150,684
Oct 10, 12 AM $ 0.0₆723
+0.33%
$ 15,191 $ 154,425
Oct 9, 11 PM $ 0.0₆722
-0.06%
$ 15,156 $ 157,287
Oct 9, 10 PM $ 0.0₆721
-0.37%
$ 15,145 $ 151,514
Oct 9, 9 PM $ 0.0₆724
+0.11%
$ 15,212 $ 147,830
Oct 9, 8 PM $ 0.0₆724
-0.08%
$ 15,206 $ 148,918
Oct 9, 7 PM $ 0.0₆726
-0.33%
$ 15,244 $ 150,257
Oct 9, 6 PM $ 0.0₆729
+0.11%
$ 15,305 $ 149,621