XSCI XSC-20 Historical Data

XSCI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0₆728
-0.26%
$ 15,286 $ 148,271
Oct 9, 4 PM $ 0.0₆729
+0.12%
$ 15,307 $ 151,911
Oct 9, 3 PM $ 0.0₆728
-0.22%
$ 15,292 $ 155,948
Oct 9, 2 PM $ 0.0₆729
-0.22%
$ 15,319 $ 157,460
Oct 9, 1 PM $ 0.0₆731
-0.38%
$ 15,359 $ 157,596
Oct 9, 12 PM $ 0.0₆734
+0.08%
$ 15,418 $ 154,840
Oct 9, 11 AM $ 0.0₆734
+0.45%
$ 15,420 $ 159,217
Oct 9, 10 AM $ 0.0₆73
+0.19%
$ 15,338 $ 163,065
Oct 9, 9 AM $ 0.0₆73
+0.15%
$ 15,324 $ 162,867
Oct 9, 8 AM $ 0.0₆729
+0.40%
$ 15,301 $ 160,339
Oct 9, 7 AM $ 0.0₆725
+0.00%
$ 15,233 $ 163,700
Oct 9, 6 AM $ 0.0₆726
-0.21%
$ 15,238 $ 159,320
Oct 9, 5 AM $ 0.0₆727
+0.30%
$ 15,277 $ 156,620
Oct 9, 4 AM $ 0.0₆725
-0.19%
$ 15,233 $ 158,063
Oct 9, 3 AM $ 0.0₆727
+0.06%
$ 15,265 $ 154,935
Oct 9, 2 AM $ 0.0₆726
-0.14%
$ 15,246 $ 158,293
Oct 9, 1 AM $ 0.0₆728
+0.14%
$ 15,290 $ 163,649
Oct 9, 12 AM $ 0.0₆727
-0.14%
$ 15,269 $ 159,494
Oct 8, 11 PM $ 0.0₆729
+0.23%
$ 15,315 $ 162,246
Oct 8, 10 PM $ 0.0₆728
+0.03%
$ 15,288 $ 167,030
Oct 8, 9 PM $ 0.0₆729
-0.16%
$ 15,311 $ 167,341
Oct 8, 8 PM $ 0.0₆73
+0.19%
$ 15,324 $ 165,106
Oct 8, 7 PM $ 0.0₆728
-0.03%
$ 15,292 $ 170,836
Oct 8, 6 PM $ 0.0₆728
+0.22%
$ 15,292 $ 170,409
Oct 8, 5 PM $ 0.0₆726
-0.14%
$ 15,242 $ 174,026
Oct 8, 4 PM $ 0.0₆726
+0.17%
$ 15,254 $ 173,580
Oct 8, 3 PM $ 0.0₆726
+0.54%
$ 15,240 $ 173,446
Oct 8, 2 PM $ 0.0₆721
-0.14%
$ 15,139 $ 175,207
Oct 8, 1 PM $ 0.0₆722
-0.04%
$ 15,168 $ 179,654
Oct 8, 12 PM $ 0.0₆723
+0.19%
$ 15,177 $ 184,240
Oct 8, 11 AM $ 0.0₆721
+0.08%
$ 15,147 $ 184,912
Oct 8, 10 AM $ 0.0₆721
-0.06%
$ 15,141 $ 181,297
Oct 8, 9 AM $ 0.0₆721
-0.15%
$ 15,137 $ 175,527
Oct 8, 8 AM $ 0.0₆723
-0.33%
$ 15,191 $ 178,677
Oct 8, 7 AM $ 0.0₆726
-0.18%
$ 15,252 $ 180,450
Oct 8, 6 AM $ 0.0₆728
-0.01%
$ 15,280 $ 183,614
Oct 8, 5 AM $ 0.0₆728
-0.04%
$ 15,296 $ 183,936
Oct 8, 4 AM $ 0.0₆73
-0.33%
$ 15,322 $ 180,493
Oct 8, 3 AM $ 0.0₆732
+0.11%
$ 15,376 $ 178,810
Oct 8, 2 AM $ 0.0₆732
+0.52%
$ 15,366 $ 179,604
Oct 8, 1 AM $ 0.0₆728
-0.14%
$ 15,286 $ 177,450
Oct 8, 12 AM $ 0.0₆729
+0.01%
$ 15,307 $ 182,374
Oct 7, 11 PM $ 0.0₆73
+0.01%
$ 15,336 $ 175,539
Oct 7, 10 PM $ 0.0₆73
+0.11%
$ 15,334 $ 171,809
Oct 7, 9 PM $ 0.0₆73
-0.07%
$ 15,330 $ 174,138
Oct 7, 8 PM $ 0.0₆731
-0.19%
$ 15,357 $ 178,084
Oct 7, 7 PM $ 0.0₆732
-0.01%
$ 15,372 $ 174,680
Oct 7, 6 PM $ 0.0₆732
-0.03%
$ 15,372 $ 170,578
Oct 7, 5 PM $ 0.0₆732
+0.16%
$ 15,380 $ 165,956
Oct 7, 4 PM $ 0.0₆731
+0.05%
$ 15,353 $ 164,353