XSCI XSC-20 Historical Data

XSCI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0₆731
-0.08%
$ 15,351 $ 159,312
Oct 7, 2 PM $ 0.0₆731
-0.11%
$ 15,357 $ 157,876
Oct 7, 1 PM $ 0.0₆732
+0.14%
$ 15,372 $ 150,797
Oct 7, 12 PM $ 0.0₆73
-0.12%
$ 15,340 $ 144,280
Oct 7, 11 AM $ 0.0₆732
+0.19%
$ 15,364 $ 141,609
Oct 7, 10 AM $ 0.0₆73
-0.30%
$ 15,336 $ 141,308
Oct 7, 9 AM $ 0.0₆732
+0.01%
$ 15,382 $ 147,595
Oct 7, 8 AM $ 0.0₆733
+0.42%
$ 15,391 $ 147,988
Oct 7, 7 AM $ 0.0₆729
+0.05%
$ 15,315 $ 147,023
Oct 7, 6 AM $ 0.0₆729
+0.26%
$ 15,309 $ 142,909
Oct 7, 5 AM $ 0.0₆727
-0.34%
$ 15,277 $ 148,047
Oct 7, 4 AM $ 0.0₆73
+0.14%
$ 15,334 $ 150,894
Oct 7, 3 AM $ 0.0₆728
+0.10%
$ 15,290 $ 154,732
Oct 7, 2 AM $ 0.0₆727
+0.51%
$ 15,269 $ 151,326
Oct 7, 1 AM $ 0.0₆723
+0.18%
$ 15,189 $ 151,777
Oct 7, 12 AM $ 0.0₆722
-0.12%
$ 15,162 $ 145,793
Oct 6, 11 PM $ 0.0₆723
+0.36%
$ 15,183 $ 150,201
Oct 6, 10 PM $ 0.0₆722
-0.04%
$ 15,160 $ 152,758
Oct 6, 9 PM $ 0.0₆722
+0.10%
$ 15,158 $ 150,439
Oct 6, 8 PM $ 0.0₆721
-0.51%
$ 15,147 $ 148,379
Oct 6, 7 PM $ 0.0₆725
+0.03%
$ 15,221 $ 145,699
Oct 6, 6 PM $ 0.0₆725
-0.17%
$ 15,223 $ 149,764
Oct 6, 5 PM $ 0.0₆726
-0.10%
$ 15,248 $ 149,034
Oct 6, 4 PM $ 0.0₆726
-0.06%
$ 15,256 $ 149,888
Oct 6, 3 PM $ 0.0₆727
+0.06%
$ 15,263 $ 150,578
Oct 6, 2 PM $ 0.0₆727
-0.04%
$ 15,261 $ 150,302
Oct 6, 1 PM $ 0.0₆727
+0.18%
$ 15,267 $ 152,570
Oct 6, 12 PM $ 0.0₆726
+0.18%
$ 15,246 $ 150,751
Oct 6, 11 AM $ 0.0₆725
-0.15%
$ 15,223 $ 154,305
Oct 6, 10 AM $ 0.0₆726
+0.03%
$ 15,246 $ 156,310
Oct 6, 9 AM $ 0.0₆726
-0.01%
$ 15,242 $ 153,639
Oct 6, 8 AM $ 0.0₆726
+0.17%
$ 15,244 $ 156,501
Oct 6, 7 AM $ 0.0₆725
-0.01%
$ 15,219 $ 155,209
Oct 6, 6 AM $ 0.0₆724
+0.18%
$ 15,204 $ 159,164
Oct 6, 5 AM $ 0.0₆722
+0.08%
$ 15,172 $ 156,399
Oct 6, 4 AM $ 0.0₆722
+0.04%
$ 15,156 $ 157,400
Oct 6, 3 AM $ 0.0₆721
-0.15%
$ 15,135 $ 157,187
Oct 6, 2 AM $ 0.0₆722
+0.22%
$ 15,166 $ 159,037
Oct 6, 1 AM $ 0.0₆721
-0.15%
$ 15,143 $ 154,690
Oct 6, 12 AM $ 0.0₆722
-0.14%
$ 15,160 $ 157,934
Oct 5, 11 PM $ 0.0₆723
-0.03%
$ 15,181 $ 158,293
Oct 5, 10 PM $ 0.0₆722
+0.00%
$ 15,172 $ 158,743
Oct 5, 9 PM $ 0.0₆723
-0.06%
$ 15,177 $ 161,705
Oct 5, 8 PM $ 0.0₆723
-0.06%
$ 15,193 $ 161,920
Oct 5, 7 PM $ 0.0₆723
+0.06%
$ 15,179 $ 164,990
Oct 5, 6 PM $ 0.0₆722
+0.17%
$ 15,164 $ 162,166
Oct 5, 5 PM $ 0.0₆72
-0.06%
$ 15,128 $ 165,627
Oct 5, 4 PM $ 0.0₆721
-0.06%
$ 15,137 $ 170,188
Oct 5, 3 PM $ 0.0₆721
+0.04%
$ 15,147 $ 172,950
Oct 5, 2 PM $ 0.0₆721
-0.11%
$ 15,135 $ 178,534