XSCI XSC-20 Historical Data

XSCI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0₆722
-0.07%
$ 15,156 $ 181,970
Oct 5, 12 PM $ 0.0₆722
+0.00%
$ 15,166 $ 185,787
Oct 5, 11 AM $ 0.0₆721
+0.01%
$ 15,149 $ 183,199
Oct 5, 10 AM $ 0.0₆721
-0.10%
$ 15,143 $ 181,185
Oct 5, 9 AM $ 0.0₆722
-0.03%
$ 15,160 $ 179,271
Oct 5, 8 AM $ 0.0₆721
+0.14%
$ 15,151 $ 177,549
Oct 5, 7 AM $ 0.0₆72
-0.08%
$ 15,128 $ 175,138
Oct 5, 6 AM $ 0.0₆72
-0.04%
$ 15,130 $ 173,373
Oct 5, 5 AM $ 0.0₆721
-0.06%
$ 15,135 $ 170,535
Oct 5, 4 AM $ 0.0₆72
-0.30%
$ 15,128 $ 167,975
Oct 5, 3 AM $ 0.0₆723
-0.21%
$ 15,187 $ 170,442
Oct 5, 2 AM $ 0.0₆725
-0.01%
$ 15,233 $ 168,182
Oct 5, 1 AM $ 0.0₆725
-0.19%
$ 15,235 $ 167,185
Oct 5, 12 AM $ 0.0₆726
-0.12%
$ 15,250 $ 164,285
Oct 4, 11 PM $ 0.0₆727
-0.21%
$ 15,275 $ 159,917
Oct 4, 10 PM $ 0.0₆73
-0.18%
$ 15,324 $ 154,139
Oct 4, 9 PM $ 0.0₆732
-0.49%
$ 15,368 $ 153,631
Oct 4, 8 PM $ 0.0₆735
+0.23%
$ 15,439 $ 155,544
Oct 4, 7 PM $ 0.0₆734
+0.22%
$ 15,408 $ 153,173
Oct 4, 6 PM $ 0.0₆732
-0.05%
$ 15,376 $ 154,789
Oct 4, 5 PM $ 0.0₆732
-0.20%
$ 15,370 $ 154,420
Oct 4, 4 PM $ 0.0₆733
-0.12%
$ 15,401 $ 147,740
Oct 4, 3 PM $ 0.0₆735
+0.66%
$ 15,429 $ 147,279
Oct 4, 2 PM $ 0.0₆731
+0.26%
$ 15,357 $ 142,415
Oct 4, 1 PM $ 0.0₆729
-0.04%
$ 15,317 $ 138,868
Oct 4, 12 PM $ 0.0₆73
+0.12%
$ 15,338 $ 139,871
Oct 4, 11 AM $ 0.0₆729
+0.03%
$ 15,319 $ 138,996
Oct 4, 10 AM $ 0.0₆729
+0.07%
$ 15,307 $ 138,096
Oct 4, 9 AM $ 0.0₆73
-0.10%
$ 15,322 $ 141,842
Oct 4, 8 AM $ 0.0₆73
+0.12%
$ 15,340 $ 141,141
Oct 4, 7 AM $ 0.0₆73
+0.16%
$ 15,322 $ 144,517
Oct 4, 6 AM $ 0.0₆728
+0.22%
$ 15,296 $ 143,527
Oct 4, 5 AM $ 0.0₆727
-0.48%
$ 15,265 $ 149,064
Oct 4, 4 AM $ 0.0₆73
-0.19%
$ 15,322 $ 149,833
Oct 4, 3 AM $ 0.0₆732
-0.04%
$ 15,382 $ 148,091
Oct 4, 2 AM $ 0.0₆733
+0.26%
$ 15,385 $ 151,361
Oct 4, 1 AM $ 0.0₆73
+0.14%
$ 15,326 $ 153,591
Oct 4, 12 AM $ 0.0₆729
-0.37%
$ 15,315 $ 157,537
Oct 3, 11 PM $ 0.0₆732
+0.23%
$ 15,372 $ 163,064
Oct 3, 10 PM $ 0.0₆73
-0.01%
$ 15,336 $ 166,801
Oct 3, 9 PM $ 0.0₆73
+0.22%
$ 15,326 $ 169,052
Oct 3, 8 PM $ 0.0₆729
+0.15%
$ 15,303 $ 171,353
Oct 3, 7 PM $ 0.0₆729
-0.37%
$ 15,301 $ 173,022
Oct 3, 6 PM $ 0.0₆732
-0.25%
$ 15,368 $ 175,742
Oct 3, 5 PM $ 0.0₆734
+0.07%
$ 15,406 $ 172,510
Oct 3, 4 PM $ 0.0₆733
+0.56%
$ 15,389 $ 175,116
Oct 3, 3 PM $ 0.0₆729
-0.01%
$ 15,307 $ 175,528
Oct 3, 2 PM $ 0.0₆729
-0.25%
$ 15,307 $ 174,794
Oct 3, 1 PM $ 0.0₆731
+0.15%
$ 15,347 $ 172,807
Oct 3, 12 PM $ 0.0₆729
+0.14%
$ 15,311 $ 174,157