XSCI XSC-20 Historical Data

XSCI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0₆728
+0.15%
$ 15,290 $ 176,496
Oct 3, 10 AM $ 0.0₆727
+0.04%
$ 15,267 $ 180,021
Oct 3, 9 AM $ 0.0₆727
+0.29%
$ 15,273 $ 179,131
Oct 3, 8 AM $ 0.0₆726
+0.04%
$ 15,242 $ 176,392
Oct 3, 7 AM $ 0.0₆725
+0.18%
$ 15,235 $ 173,105
Oct 3, 6 AM $ 0.0₆724
-0.06%
$ 15,210 $ 173,508
Oct 3, 5 AM $ 0.0₆725
+0.21%
$ 15,225 $ 170,711
Oct 3, 4 AM $ 0.0₆724
-0.26%
$ 15,198 $ 170,554
Oct 3, 3 AM $ 0.0₆726
+0.06%
$ 15,244 $ 172,170
Oct 3, 2 AM $ 0.0₆725
+0.17%
$ 15,229 $ 170,890
Oct 3, 1 AM $ 0.0₆724
+0.01%
$ 15,204 $ 169,157
Oct 3, 12 AM $ 0.0₆724
-0.22%
$ 15,210 $ 165,325
Oct 2, 11 PM $ 0.0₆726
+0.18%
$ 15,252 $ 161,804
Oct 2, 10 PM $ 0.0₆725
-0.23%
$ 15,217 $ 159,751
Oct 2, 9 PM $ 0.0₆726
-0.08%
$ 15,244 $ 153,329
Oct 2, 8 PM $ 0.0₆726
-0.11%
$ 15,244 $ 149,513
Oct 2, 7 PM $ 0.0₆728
+0.19%
$ 15,282 $ 151,573
Oct 2, 6 PM $ 0.0₆726
-0.15%
$ 15,254 $ 149,830
Oct 2, 5 PM $ 0.0₆728
+0.11%
$ 15,282 $ 150,034
Oct 2, 4 PM $ 0.0₆727
+0.04%
$ 15,269 $ 146,456
Oct 2, 3 PM $ 0.0₆727
+0.11%
$ 15,259 $ 144,092
Oct 2, 2 PM $ 0.0₆726
-0.12%
$ 15,238 $ 143,952
Oct 2, 1 PM $ 0.0₆726
+0.28%
$ 15,244 $ 148,119
Oct 2, 12 PM $ 0.0₆725
+0.35%
$ 15,223 $ 144,039
Oct 2, 11 AM $ 0.0₆723
-0.47%
$ 15,181 $ 143,425
Oct 2, 10 AM $ 0.0₆726
-0.26%
$ 15,254 $ 138,636
Oct 2, 9 AM $ 0.0₆728
-0.08%
$ 15,298 $ 138,596
Oct 2, 8 AM $ 0.0₆729
-0.19%
$ 15,309 $ 139,831
Oct 2, 7 AM $ 0.0₆731
-0.12%
$ 15,347 $ 143,082
Oct 2, 6 AM $ 0.0₆732
-0.03%
$ 15,374 $ 145,740
Oct 2, 5 AM $ 0.0₆732
-0.05%
$ 15,366 $ 148,177
Oct 2, 4 AM $ 0.0₆732
+0.30%
$ 15,378 $ 144,404
Oct 2, 3 AM $ 0.0₆73
-0.03%
$ 15,326 $ 139,319
Oct 2, 2 AM $ 0.0₆73
+0.14%
$ 15,330 $ 135,908
Oct 2, 1 AM $ 0.0₆728
-0.15%
$ 15,290 $ 134,884
Oct 2, 12 AM $ 0.0₆731
-0.15%
$ 15,347 $ 133,663
Oct 1, 11 PM $ 0.0₆732
-0.29%
$ 15,370 $ 138,182
Oct 1, 10 PM $ 0.0₆734
-0.03%
$ 15,414 $ 142,713
Oct 1, 9 PM $ 0.0₆734
-0.27%
$ 15,412 $ 143,220
Oct 1, 8 PM $ 0.0₆736
+0.12%
$ 15,460 $ 144,346
Oct 1, 7 PM $ 0.0₆735
+0.29%
$ 15,441 $ 143,020
Oct 1, 6 PM $ 0.0₆733
-0.57%
$ 15,399 $ 142,166
Oct 1, 5 PM $ 0.0₆737
+0.04%
$ 15,477 $ 143,436
Oct 1, 4 PM $ 0.0₆737
-0.12%
$ 15,471 $ 147,233
Oct 1, 3 PM $ 0.0₆738
-0.19%
$ 15,494 $ 148,069
Oct 1, 2 PM $ 0.0₆739
+0.12%
$ 15,527 $ 152,293
Oct 1, 1 PM $ 0.0₆738
-0.16%
$ 15,506 $ 151,116
Oct 1, 12 PM $ 0.0₆739
+0.12%
$ 15,527 $ 155,117
Oct 1, 11 AM $ 0.0₆738
+0.04%
$ 15,508 $ 156,619
Oct 1, 10 AM $ 0.0₆738
-0.05%
$ 15,504 $ 156,455