XSCI XSC-20 Historical Data

XSCI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.0₆738
+0.08%
$ 15,502 $ 155,216
Oct 1, 8 AM $ 0.0₆736
-0.12%
$ 15,462 $ 150,759
Oct 1, 7 AM $ 0.0₆737
-0.08%
$ 15,485 $ 148,776
Oct 1, 6 AM $ 0.0₆738
-0.09%
$ 15,494 $ 145,432
Oct 1, 5 AM $ 0.0₆739
-0.18%
$ 15,515 $ 143,842
Oct 1, 4 AM $ 0.0₆739
+0.20%
$ 15,521 $ 147,162
Oct 1, 3 AM $ 0.0₆738
-0.11%
$ 15,496 $ 149,116
Oct 1, 2 AM $ 0.0₆739
+0.04%
$ 15,525 $ 151,963
Oct 1, 1 AM $ 0.0₆739
+0.18%
$ 15,527 $ 157,276
Oct 1, 12 AM $ 0.0₆738
+0.08%
$ 15,504 $ 163,801
Download