XSCI XSC-20 Historical Data

XSCI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0₈27
+0.00%
$ 57 $ 173,364
Oct 30, 1 AM $ 0.0₈27
+0.00%
$ 57 $ 173,364
Oct 30, 1 AM $ 0.0₈27
+0.00%
$ 57 $ 173,364
Oct 30, 1 AM $ 0.0₈27
+0.00%
$ 57 $ 173,364
Oct 30, 12 AM $ 0.0₈27
+0.00%
$ 57 $ 165,256
Oct 30, 12 AM $ 0.0₈27
+0.00%
$ 57 $ 165,256
Oct 30, 12 AM $ 0.0₈27
+0.00%
$ 57 $ 165,256
Oct 30, 12 AM $ 0.0₈27
+0.00%
$ 57 $ 165,256
Oct 29, 11 PM $ 0.0₈27
+0.00%
$ 57 $ 159,052
Oct 29, 11 PM $ 0.0₈27
+0.00%
$ 57 $ 159,052
Oct 29, 11 PM $ 0.0₈27
+0.00%
$ 57 $ 159,052
Oct 29, 11 PM $ 0.0₈27
+0.00%
$ 57 $ 159,052
Oct 29, 10 PM $ 0.0₈27
+0.00%
$ 57 $ 154,921
Oct 29, 10 PM $ 0.0₈27
+0.00%
$ 57 $ 154,921
Oct 29, 10 PM $ 0.0₈27
+0.00%
$ 57 $ 154,921
Oct 29, 10 PM $ 0.0₈27
+0.00%
$ 57 $ 154,921
Oct 29, 9 PM $ 0.0₈27
-3.57%
$ 57 $ 147,913
Oct 29, 9 PM $ 0.0₈27
-3.57%
$ 57 $ 147,913
Oct 29, 9 PM $ 0.0₈27
-3.57%
$ 57 $ 147,913
Oct 29, 9 PM $ 0.0₈27
-3.57%
$ 57 $ 147,913
Oct 29, 8 PM $ 0.0₈27
-3.57%
$ 57 $ 127,589
Oct 29, 8 PM $ 0.0₈27
-3.57%
$ 57 $ 127,589
Oct 29, 8 PM $ 0.0₈27
-3.57%
$ 57 $ 127,589
Oct 29, 8 PM $ 0.0₈27
-3.57%
$ 57 $ 127,589
Oct 29, 7 PM $ 0.0₈27
-3.57%
$ 57 $ 113,447
Oct 29, 7 PM $ 0.0₈27
-3.57%
$ 57 $ 113,447
Oct 29, 7 PM $ 0.0₈27
-3.57%
$ 57 $ 113,447
Oct 29, 7 PM $ 0.0₈27
-3.57%
$ 57 $ 113,447
Oct 29, 6 PM $ 0.0₈27
-3.57%
$ 57 $ 89,333
Oct 29, 6 PM $ 0.0₈27
-3.57%
$ 57 $ 89,333
Oct 29, 6 PM $ 0.0₈27
-3.57%
$ 57 $ 89,333
Oct 29, 6 PM $ 0.0₈27
-3.57%
$ 57 $ 89,333
Oct 29, 5 PM $ 0.0₈28
+0.00%
$ 59 $ 81,678
Oct 29, 5 PM $ 0.0₈28
+0.00%
$ 59 $ 81,678
Oct 29, 5 PM $ 0.0₈28
+0.00%
$ 59 $ 81,678
Oct 29, 5 PM $ 0.0₈28
+0.00%
$ 59 $ 81,678
Oct 29, 11 AM $ 0.0₈33
+0.00%
$ 69 $ 33,766
Oct 29, 11 AM $ 0.0₈33
+0.00%
$ 69 $ 33,766
Oct 29, 11 AM $ 0.0₈33
+0.00%
$ 69 $ 33,766
Oct 29, 11 AM $ 0.0₈33
+0.00%
$ 69 $ 33,766
Oct 29, 10 AM $ 0.0₈33
+0.00%
$ 69 $ 33,766
Oct 29, 10 AM $ 0.0₈33
+0.00%
$ 69 $ 33,766
Oct 29, 10 AM $ 0.0₈33
+0.00%
$ 69 $ 33,766
Oct 29, 10 AM $ 0.0₈33
+0.00%
$ 69 $ 33,766
Oct 29, 9 AM $ 0.0₈33
-2.94%
$ 69 $ 33,766
Oct 29, 9 AM $ 0.0₈33
-2.94%
$ 69 $ 33,766
Oct 29, 9 AM $ 0.0₈33
-2.94%
$ 69 $ 33,766
Oct 29, 9 AM $ 0.0₈33
-2.94%
$ 69 $ 33,766
Oct 29, 8 AM $ 0.0₈35
-2.78%
$ 73 $ 33,748
Oct 29, 8 AM $ 0.0₈35
-2.78%
$ 73 $ 33,748