XSCI XSC-20 Historical Data

XSCI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₆94
-9.79%
$ 19,772 $ 831,786
Nov 4 $ 0.0₅103
-0.71%
$ 21,884 $ 970,116
Oct 28 $ 0.0₅104
+1.73%
$ 21,842 $ 1.17 million
Oct 21 $ 0.0₅103
+3.29%
$ 21,466 $ 926,557
Oct 14 $ 0.0₅1
-1.01%
$ 21,019 $ 973,056
Oct 7 $ 0.0₅102
+2.14%
$ 21,227 $ 880,475
Sep 30 $ 0.0₅101
-2.02%
$ 21,002 $ 882,513
Sep 23 $ 0.0₅105
-0.88%
$ 21,733 $ 851,173
Sep 16 $ 0.0₅106
-2.98%
$ 22,256 $ 948,086
Sep 9 $ 0.0₅11
+4.64%
$ 23,052 $ 942,003
Sep 2 $ 0.0₅107
+2.52%
$ 22,088 $ 967,724
Aug 26 $ 0.0₅104
+1.92%
$ 21,865 $ 1.15 million
Aug 19 $ 0.0₅102
+1.96%
$ 21,456 $ 873,540
Aug 12 $ 0.0₅1
-3.66%
$ 21,000 $ 791,295
Aug 5 $ 0.0₅104
-0.97%
$ 21,811 $ 936,712
Jul 29 $ 0.0₅105
+2.46%
$ 21,968 $ 1.03 million
Jul 22 $ 0.0₅104
-0.84%
$ 21,447 $ 921,523
Jul 15 $ 0.0₅103
+0.50%
$ 21,981 $ 1.01 million
Jul 8 $ 0.0₅104
-1.20%
$ 21,573 $ 2.09 million
Jul 1 $ 0.0₅113
+12.93%
$ 22,161 $ 4.15 million
Jun 24 $ 0.0₅1
+0.45%
$ 21,086 $ 5.73 million
Jun 17 $ 0.0₅1
-7.92%
$ 21,002 $ 3.35 million
Jun 10 $ 0.0₅109
-4.38%
$ 22,808 $ 3.14 million
Jun 3 $ 0.0₅114
+13.57%
$ 23,852 $ 5.44 million
May 27 $ 0.0₅1
-6.63%
$ 21,000 $ 4.17 million
May 20 $ 0.0₅102
-19.31%
$ 22,489 $ 3.05 million
May 13 $ 0.0₅126
-25.65%
$ 26,521 $ 6.43 million
May 6 $ 0.0₅126
+26.37%
$ 26,540 $ 1.98 million
Apr 29 $ 0.0₅1
-0.03%
$ 21,000 $ 2.53 million
Apr 22 $ 0.0₅1
-1.91%
$ 21,006 $ 8.83 million
Apr 15 $ 0.0₅102
+0.00%
$ 21,412 $ 10.77 million
Apr 8 $ 0.0₅12
-0.02%
$ 21,416 $ 4.16 million
Apr 1 $ 0.0₅12
+0.02%
$ 25,213 $ 7.04 million
Mar 25 $ 0.0₅12
-17.82%
$ 25,202 $ 1.41 million
Mar 18 $ 0.0₅147
-35.62%
$ 30,660 $ 2.92 million
Mar 11 $ 0.0₅104
-3.97%
$ 47,794 $ 2.33 million
Mar 4 $ 0.0₅108
+2.68%
$ 22,743 $ 2.06 million
Feb 26 $ 0.0₅105
-24.24%
$ 22,142 $ 5.63 million
Feb 19 $ 0.0₅139
-0.08%
$ 29,224 $ 3.99 million
Feb 12 $ 0.0₅139
-41.96%
$ 29,251 $ 193,150
Download