Coinranking
XSCI XSC-20 Historical Data
XSCI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2025 | $0.0₆837 | +1.28% | ||
| Jul 22, 2025 | $0.0₆825 | +0.18% | ||
| Jul 21, 2025 | $0.0₆823 | -0.24% | ||
| Jul 20, 2025 | $0.0₆825 | +2.27% | ||
| Jul 19, 2025 | $0.0₆807 | +0.39% | ||
| Jul 18, 2025 | $0.0₆805 | +0.32% | ||
| Jul 17, 2025 | $0.0₆804 | +0.30% | ||
| Jul 16, 2025 | $0.0₆802 | +0.84% | ||
| Jul 15, 2025 | $0.0₆795 | +0.06% | ||
| Jul 14, 2025 | $0.0₆796 | +1.47% | ||
| Jul 13, 2025 | $0.0₆784 | -0.73% | ||
| Jul 12, 2025 | $0.0₆787 | +0.77% | ||
| Jul 11, 2025 | $0.0₆781 | +0.63% | ||
| Jul 10, 2025 | $0.0₆779 | -0.81% | ||
| Jul 9, 2025 | $0.0₆785 | +0.50% | ||
| Jul 8, 2025 | $0.0₆782 | -1.39% | ||
| Jul 7, 2025 | $0.0₆794 | -1.11% | ||
| Jul 6, 2025 | $0.0₆803 | -0.20% | ||
| Jul 5, 2025 | $0.0₆806 | +0.45% | ||
| Jul 4, 2025 | $0.0₆802 | +1.57% | ||
| Jul 3, 2025 | $0.0₆79 | +0.56% | ||
| Jul 2, 2025 | $0.0₆786 | +0.17% | ||
| Jul 1, 2025 | $0.0₆786 | -0.19% | ||
| Jun 30, 2025 | $0.0₆788 | +0.38% | ||
| Jun 29, 2025 | $0.0₆785 | -1.05% | ||
| Jun 28, 2025 | $0.0₆793 | +0.76% | ||
| Jun 27, 2025 | $0.0₆787 | +0.08% | ||
| Jun 26, 2025 | $0.0₆786 | -1.12% | ||
| Jun 25, 2025 | $0.0₆795 | +0.75% | ||
| Jun 24, 2025 | $0.0₆789 | +1.60% | ||
| Jun 23, 2025 | $0.0₆778 | -0.56% | ||
| Jun 22, 2025 | $0.0₆782 | -1.70% | ||
| Jun 21, 2025 | $0.0₆795 | +2.32% | ||
| Jun 20, 2025 | $0.0₆777 | -0.13% | ||
| Jun 19, 2025 | $0.0₆778 | -1.67% | ||
| Jun 18, 2025 | $0.0₆792 | -0.01% | ||
| Jun 17, 2025 | $0.0₆792 | +0.38% | ||
| Jun 16, 2025 | $0.0₆788 | -0.14% | ||
| Jun 15, 2025 | $0.0₆789 | -0.54% | ||
| Jun 14, 2025 | $0.0₆794 | +0.92% | ||
| Jun 13, 2025 | $0.0₆786 | +1.21% | ||
| Jun 12, 2025 | $0.0₆777 | -1.53% | ||
| Jun 11, 2025 | $0.0₆789 | +1.27% | ||
| Jun 10, 2025 | $0.0₆779 | -1.98% | ||
| Jun 9, 2025 | $0.0₆795 | +2.21% | ||
| Jun 8, 2025 | $0.0₆779 | -0.69% | ||
| Jun 7, 2025 | $0.0₆784 | +0.72% | ||
| Jun 6, 2025 | $0.0₆778 | -2.22% | ||
| Jun 5, 2025 | $0.0₆796 | +1.00% | ||
| Jun 4, 2025 | $0.0₆788 | +0.74% | ||