XSCI XSC-20 Historical Data

XSCI Page 3
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₈35
-2.78%
$ 73 $ 33,748
Oct 29, 8 AM $ 0.0₈35
-2.78%
$ 73 $ 33,748
Oct 29, 7 AM $ 0.0₈36
+0.00%
$ 76 $ 33,227
Oct 29, 7 AM $ 0.0₈36
+0.00%
$ 76 $ 33,227
Oct 29, 7 AM $ 0.0₈36
+0.00%
$ 76 $ 33,227
Oct 29, 7 AM $ 0.0₈36
+0.00%
$ 76 $ 33,227
Oct 29, 1 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 29, 12 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 11 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 10 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 9 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 8 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 7 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 6 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 5 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 4 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 3 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 2 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 1 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 12 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 11 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 10 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 9 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 8 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 7 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 6 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 5 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 4 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 3 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 2 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 1 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 28, 12 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 11 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 10 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 9 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 8 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 7 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 6 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 5 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 4 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 3 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 2 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 1 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 12 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 11 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 10 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 9 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 8 AM $ 0.0₇9
+0.00%
$ 1,890 $ 5
Oct 27, 7 AM $ 0.0₇9
+0.00%
$ 1,890 $ 7
Oct 27, 6 AM $ 0.0₇9
+0.00%
$ 1,890 $ 10