Coinranking
XSCI XSC-20 Historical Data
XSCI
Page 4
| Date | | |
|---|---|---|
| Jun 3, 2025 | $ 0.0₆782 | -1.65% |
| Jun 2, 2025 | $ 0.0₆795 | -0.44% |
| Jun 1, 2025 | $ 0.0₆798 | +0.11% |
| May 31, 2025 | $ 0.0₆797 | -0.25% |
| May 30, 2025 | $ 0.0₆799 | -0.98% |
| May 29, 2025 | $ 0.0₆807 | +0.50% |
| May 28, 2025 | $ 0.0₆802 | -0.78% |
| May 27, 2025 | $ 0.0₆808 | +0.36% |
| May 26, 2025 | $ 0.0₆805 | -0.01% |
| May 25, 2025 | $ 0.0₆805 | +1.00% |
| May 24, 2025 | $ 0.0₆797 | +0.87% |
| May 23, 2025 | $ 0.0₆79 | -0.94% |
| May 22, 2025 | $ 0.0₆797 | +0.91% |
| May 21, 2025 | $ 0.0₆791 | +0.27% |
| May 20, 2025 | $ 0.0₆789 | +0.19% |
| May 19, 2025 | $ 0.0₆788 | +0.10% |
| May 18, 2025 | $ 0.0₆786 | -1.29% |
| May 17, 2025 | $ 0.0₆797 | -0.56% |
| May 16, 2025 | $ 0.0₆802 | +0.34% |
| May 15, 2025 | $ 0.0₆799 | +1.36% |
| May 14, 2025 | $ 0.0₆789 | -1.09% |
| May 13, 2025 | $ 0.0₆797 | -0.97% |
| May 12, 2025 | $ 0.0₆803 | -0.91% |
| May 11, 2025 | $ 0.0₆81 | -0.86% |
| May 10, 2025 | $ 0.0₆818 | +0.11% |
| May 9, 2025 | $ 0.0₆819 | +2.36% |
| May 8, 2025 | $ 0.0₆8 | +0.44% |
| May 7, 2025 | $ 0.0₆796 | +0.67% |
| May 6, 2025 | $ 0.0₆791 | -0.21% |
| May 5, 2025 | $ 0.0₆793 | +0.55% |
| May 4, 2025 | $ 0.0₆79 | -0.30% |
| May 3, 2025 | $ 0.0₆793 | +0.69% |
| May 2, 2025 | $ 0.0₆787 | -0.51% |
| May 1, 2025 | $ 0.0₆791 | +0.75% |
| Apr 30, 2025 | $ 0.0₆785 | -0.28% |
| Apr 29, 2025 | $ 0.0₆785 | -1.51% |
| Apr 28, 2025 | $ 0.0₆797 | +1.48% |
| Apr 27, 2025 | $ 0.0₆786 | +0.03% |
| Apr 26, 2025 | $ 0.0₆786 | -0.22% |
| Apr 25, 2025 | $ 0.0₆787 | +0.20% |
| Apr 24, 2025 | $ 0.0₆785 | -1.20% |
| Apr 23, 2025 | $ 0.0₆794 | -1.77% |
| Apr 22, 2025 | $ 0.0₆808 | +0.68% |
| Apr 21, 2025 | $ 0.0₆803 | +0.21% |
| Apr 20, 2025 | $ 0.0₆801 | +1.84% |
| Apr 19, 2025 | $ 0.0₆786 | -0.74% |
| Apr 18, 2025 | $ 0.0₆792 | +0.33% |
| Apr 17, 2025 | $ 0.0₆789 | -0.44% |
| Apr 16, 2025 | $ 0.0₆793 | -0.64% |
| Apr 15, 2025 | $ 0.0₆798 | +1.00% |