XSCI XSC-20 Historical Data

XSCI Page 4
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 27, 4 AM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 27, 3 AM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 27, 2 AM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 27, 1 AM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 27, 12 AM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 26, 11 PM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 26, 10 PM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 26, 9 PM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 26, 8 PM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 26, 7 PM $ 0.0₇9
+0.00%
$ 1,890 $ 10
Oct 26, 6 PM $ 0.0₇9
+0.00%
$ 1,890 $ 1,918
Oct 26, 5 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5,689
Oct 26, 4 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5,689
Oct 26, 3 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5,689
Oct 26, 2 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5,689
Oct 26, 1 PM $ 0.0₇9
+0.00%
$ 1,890 $ 5,689
Oct 26, 7 AM $ 0.0₆119
+0.00%
$ 2,495 $ 5,683
Oct 26, 6 AM $ 0.0₆119
+0.00%
$ 2,495 $ 5,683
Oct 26, 5 AM $ 0.0₆119
+0.00%
$ 2,495 $ 5,828
Oct 26, 4 AM $ 0.0₆119
+0.00%
$ 2,495 $ 5,828
Oct 26, 3 AM $ 0.0₆119
+0.00%
$ 2,495 $ 5,828
Oct 26, 2 AM $ 0.0₆119
+0.00%
$ 2,495 $ 5,828
Oct 26, 1 AM $ 0.0₆119
+0.00%
$ 2,495 $ 5,828
Oct 26, 12 AM $ 0.0₆119
+0.00%
$ 2,495 $ 5,828
Oct 25, 6 PM $ 0.0₆127
+0.00%
$ 2,675 $ 149
Oct 25, 5 PM $ 0.0₆127
+0.00%
$ 2,675 $ 149
Oct 25, 4 PM $ 0.0₆127
+0.00%
$ 2,675 $ 149
Oct 25, 3 PM $ 0.0₆127
+0.00%
$ 2,675 $ 149
Oct 25, 2 PM $ 0.0₆127
+0.00%
$ 2,675 $ 149
Oct 25, 1 PM $ 0.0₆127
+0.00%
$ 2,675 $ 149
Oct 25, 12 PM $ 0.0₆127
+0.00%
$ 2,675 $ 149
Oct 25, 6 AM $ 0.0₆23
+0.00%
$ 4,824 $ 197
Oct 25, 5 AM $ 0.0₆23
+0.00%
$ 4,824 $ 197
Oct 25, 4 AM $ 0.0₆23
+0.00%
$ 4,824 $ 197
Oct 25, 3 AM $ 0.0₆23
+0.00%
$ 4,824 $ 197
Oct 25, 2 AM $ 0.0₆23
+0.00%
$ 4,824 $ 245
Oct 25, 1 AM $ 0.0₆23
+0.00%
$ 4,824 $ 245
Oct 25, 12 AM $ 0.0₆23
+0.00%
$ 4,824 $ 245
Oct 24, 11 PM $ 0.0₆23
+0.00%
$ 4,824 $ 712
Oct 24, 10 PM $ 0.0₆23
+0.00%
$ 4,824 $ 712
Oct 24, 9 PM $ 0.0₆23
+0.00%
$ 4,824 $ 840
Oct 24, 8 PM $ 0.0₆23
+0.00%
$ 4,824 $ 7,956
Oct 24, 7 PM $ 0.0₆23
+0.00%
$ 4,824 $ 14,467
Oct 24, 6 PM $ 0.0₆23
+0.00%
$ 4,824 $ 19,765
Oct 24, 5 PM $ 0.0₆23
+0.00%
$ 4,824 $ 25,053
Oct 24, 4 PM $ 0.0₆23
+0.00%
$ 4,824 $ 29,073
Oct 24, 3 PM $ 0.0₆23
+0.00%
$ 4,824 $ 35,438
Oct 24, 2 PM $ 0.0₆23
+0.00%
$ 4,824 $ 46,493
Oct 24, 1 PM $ 0.0₆23
+0.00%
$ 4,824 $ 55,310