XSCI XSC-20 Historical Data

XSCI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₆789
+10.43%
$ 16,569 $ 156,326
Apr 13, 2025 $ 0.0₆715
+0.22%
$ 15,007 $ 162,438
Apr 12, 2025 $ 0.0₆714
-0.81%
$ 14,986 $ 159,508
Apr 11, 2025 $ 0.0₆719
+3.77%
$ 15,103 $ 168,890
Apr 10, 2025 $ 0.0₆693
-15.03%
$ 14,549 $ 153,720
Apr 9, 2025 $ 0.0₆816
+1.42%
$ 17,130 $ 174,531
Apr 8, 2025 $ 0.0₆804
+0.80%
$ 16,882 $ 160,993
Apr 7, 2025 $ 0.0₆797
-4.90%
$ 16,737 $ 168,655
Apr 6, 2025 $ 0.0₆838
-1.89%
$ 17,594 $ 165,689
Apr 5, 2025 $ 0.0₆854
-0.16%
$ 17,936 $ 165,139
Apr 4, 2025 $ 0.0₆855
-0.12%
$ 17,955 $ 171,146
Apr 3, 2025 $ 0.0₆856
-0.11%
$ 17,966 $ 168,615
Apr 2, 2025 $ 0.0₆856
+1.09%
$ 17,984 $ 173,641
Apr 1, 2025 $ 0.0₆848
-0.80%
$ 17,802 $ 169,549
Mar 31, 2025 $ 0.0₆854
+0.45%
$ 17,938 $ 135,647
Mar 30, 2025 $ 0.0₆851
+0.29%
$ 17,861 $ 164,827
Mar 29, 2025 $ 0.0₆849
+1.30%
$ 17,821 $ 191,936
Mar 28, 2025 $ 0.0₆838
+0.26%
$ 17,594 $ 156,372
Mar 27, 2025 $ 0.0₆836
-1.03%
$ 17,564 $ 174,157
Mar 26, 2025 $ 0.0₆845
-0.65%
$ 17,751 $ 161,312
Mar 25, 2025 $ 0.0₆85
-0.09%
$ 17,852 $ 164,539
Mar 24, 2025 $ 0.0₆851
+0.69%
$ 17,879 $ 153,167
Mar 23, 2025 $ 0.0₆846
-1.38%
$ 17,758 $ 174,563
Mar 22, 2025 $ 0.0₆857
+1.32%
$ 18,005 $ 152,780
Mar 21, 2025 $ 0.0₆845
-0.37%
$ 17,753 $ 173,819
Mar 20, 2025 $ 0.0₆849
+0.90%
$ 17,831 $ 160,763
Mar 19, 2025 $ 0.0₆842
-1.56%
$ 17,674 $ 159,022
Mar 18, 2025 $ 0.0₆855
-1.81%
$ 17,951 $ 162,472
Mar 17, 2025 $ 0.0₆871
-0.01%
$ 18,291 $ 159,575
Mar 16, 2025 $ 0.0₆871
+0.03%
$ 18,295 $ 150,910
Mar 15, 2025 $ 0.0₆871
-0.88%
$ 18,295 $ 160,295
Mar 14, 2025 $ 0.0₆875
-1.91%
$ 18,377 $ 149,900
Mar 13, 2025 $ 0.0₆893
+1.61%
$ 18,745 $ 164,462
Mar 12, 2025 $ 0.0₆879
+0.07%
$ 18,461 $ 167,014
Mar 11, 2025 $ 0.0₆879
-2.49%
$ 18,449 $ 178,673
Mar 10, 2025 $ 0.0₆902
-3.98%
$ 18,936 $ 161,573
Mar 9, 2025 $ 0.0₆94
+4.46%
$ 19,732 $ 166,018
Mar 8, 2025 $ 0.0₆899
-2.04%
$ 18,881 $ 153,791
Mar 7, 2025 $ 0.0₆917
-0.37%
$ 19,257 $ 171,311
Mar 6, 2025 $ 0.0₆92
+0.78%
$ 19,328 $ 158,195
Mar 5, 2025 $ 0.0₆914
-0.35%
$ 19,190 $ 169,500
Mar 4, 2025 $ 0.0₆917
+1.54%
$ 19,261 $ 166,467
Mar 3, 2025 $ 0.0₆904
+0.51%
$ 18,978 $ 156,420
Mar 2, 2025 $ 0.0₆899
+0.20%
$ 18,883 $ 149,381
Mar 1, 2025 $ 0.0₆898
-0.07%
$ 18,854 $ 178,328
Feb 28, 2025 $ 0.0₆898
-0.66%
$ 18,869 $ 160,754
Feb 27, 2025 $ 0.0₆904
+0.27%
$ 18,980 $ 179,163
Feb 26, 2025 $ 0.0₆902
+0.68%
$ 18,942 $ 156,024
Feb 25, 2025 $ 0.0₆895
-0.12%
$ 18,799 $ 145,388
Feb 24, 2025 $ 0.0₆896
-0.81%
$ 18,810 $ 150,922