XSCI XSC-20 Historical Data

XSCI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0₆125
+0.00%
$ 2,629 $ 112,043
Oct 24, 5 AM $ 0.0₆125
+0.00%
$ 2,629 $ 118,387
Oct 24, 4 AM $ 0.0₆125
+0.00%
$ 2,629 $ 125,344
Oct 24, 3 AM $ 0.0₆125
+0.00%
$ 2,629 $ 135,636
Oct 23, 9 PM $ 0.0₆722
-0.07%
$ 15,160 $ 174,448
Oct 23, 8 PM $ 0.0₆722
+0.00%
$ 15,170 $ 175,283
Oct 23, 7 PM $ 0.0₆723
-0.22%
$ 15,181 $ 176,425
Oct 23, 6 PM $ 0.0₆724
+0.21%
$ 15,210 $ 178,002
Oct 23, 5 PM $ 0.0₆724
+0.01%
$ 15,208 $ 178,427
Oct 23, 4 PM $ 0.0₆724
-0.01%
$ 15,212 $ 181,815
Oct 23, 3 PM $ 0.0₆724
-0.12%
$ 15,214 $ 186,829
Oct 23, 2 PM $ 0.0₆725
+0.07%
$ 15,233 $ 182,257
Oct 23, 1 PM $ 0.0₆725
+0.06%
$ 15,223 $ 182,452
Oct 23, 12 PM $ 0.0₆724
-0.23%
$ 15,204 $ 185,831
Oct 23, 11 AM $ 0.0₆726
+0.12%
$ 15,240 $ 181,215
Oct 23, 10 AM $ 0.0₆725
-0.28%
$ 15,229 $ 183,489
Oct 23, 9 AM $ 0.0₆727
+0.00%
$ 15,269 $ 182,181
Oct 23, 8 AM $ 0.0₆727
-0.12%
$ 15,265 $ 180,065
Oct 23, 7 AM $ 0.0₆727
-0.01%
$ 15,275 $ 177,176
Oct 23, 6 AM $ 0.0₆728
-0.11%
$ 15,288 $ 176,006
Oct 23, 5 AM $ 0.0₆73
-0.07%
$ 15,328 $ 175,516
Oct 23, 4 AM $ 0.0₆731
-0.03%
$ 15,361 $ 174,682
Oct 23, 3 AM $ 0.0₆732
+0.05%
$ 15,366 $ 168,346
Oct 23, 2 AM $ 0.0₆732
-0.25%
$ 15,364 $ 166,862
Oct 23, 1 AM $ 0.0₆733
+0.18%
$ 15,401 $ 169,072
Oct 23, 12 AM $ 0.0₆733
-0.45%
$ 15,393 $ 169,189
Oct 22, 11 PM $ 0.0₆736
+0.11%
$ 15,462 $ 166,730
Oct 22, 10 PM $ 0.0₆735
-0.34%
$ 15,431 $ 168,264
Oct 22, 9 PM $ 0.0₆737
-0.34%
$ 15,483 $ 169,046
Oct 22, 8 PM $ 0.0₆74
+0.15%
$ 15,534 $ 166,466
Oct 22, 7 PM $ 0.0₆739
-0.04%
$ 15,519 $ 164,002
Oct 22, 6 PM $ 0.0₆739
+0.31%
$ 15,525 $ 163,561
Oct 22, 5 PM $ 0.0₆738
-0.19%
$ 15,496 $ 163,382
Oct 22, 4 PM $ 0.0₆739
+0.12%
$ 15,525 $ 166,070
Oct 22, 3 PM $ 0.0₆738
-0.11%
$ 15,494 $ 162,618
Oct 22, 2 PM $ 0.0₆739
-0.04%
$ 15,513 $ 165,713
Oct 22, 1 PM $ 0.0₆739
+0.11%
$ 15,521 $ 164,053
Oct 22, 12 PM $ 0.0₆739
-0.05%
$ 15,519 $ 157,579
Oct 22, 11 AM $ 0.0₆74
+0.07%
$ 15,538 $ 161,774
Oct 22, 10 AM $ 0.0₆739
-0.05%
$ 15,519 $ 160,890
Oct 22, 9 AM $ 0.0₆739
+0.04%
$ 15,519 $ 157,160
Oct 22, 8 AM $ 0.0₆739
-0.32%
$ 15,517 $ 153,560
Oct 22, 7 AM $ 0.0₆742
+0.07%
$ 15,576 $ 155,578
Oct 22, 6 AM $ 0.0₆742
+0.22%
$ 15,574 $ 155,231
Oct 22, 5 AM $ 0.0₆74
+0.04%
$ 15,540 $ 155,057
Oct 22, 4 AM $ 0.0₆74
-0.20%
$ 15,534 $ 157,452
Oct 22, 3 AM $ 0.0₆742
-0.04%
$ 15,578 $ 163,469
Oct 22, 2 AM $ 0.0₆742
-0.12%
$ 15,582 $ 162,417
Oct 22, 1 AM $ 0.0₆743
-0.30%
$ 15,601 $ 162,760
Oct 22, 12 AM $ 0.0₆745
+0.15%
$ 15,649 $ 161,644