Coinranking
XSCI XSC-20 Historical Data
XSCI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2025 | $0.0₆904 | +0.61% | ||
| Feb 22, 2025 | $0.0₆898 | +0.83% | ||
| Feb 21, 2025 | $0.0₆891 | +0.23% | ||
| Feb 20, 2025 | $0.0₆889 | +0.62% | ||
| Feb 19, 2025 | $0.0₆884 | +0.31% | ||
| Feb 18, 2025 | $0.0₆881 | -1.08% | ||
| Feb 17, 2025 | $0.0₆891 | -0.04% | ||
| Feb 16, 2025 | $0.0₆892 | +0.34% | ||
| Feb 15, 2025 | $0.0₆889 | -0.15% | ||
| Feb 14, 2025 | $0.0₆89 | +1.08% | ||
| Feb 13, 2025 | $0.0₆88 | +4.54% | ||
| Feb 12, 2025 | $0.0₆842 | -0.35% | ||
| Feb 11, 2025 | $0.0₆846 | +0.83% | ||
| Feb 10, 2025 | $0.0₆839 | +1.24% | ||
| Feb 9, 2025 | $0.0₆828 | +0.33% | ||
| Feb 8, 2025 | $0.0₆825 | +0.46% | ||
| Feb 7, 2025 | $0.0₆822 | +0.43% | ||
| Feb 6, 2025 | $0.0₆819 | -6.99% | ||
| Feb 5, 2025 | $0.0₆881 | -0.53% | ||
| Feb 4, 2025 | $0.0₆886 | -0.37% | ||
| Feb 3, 2025 | $0.0₆889 | -0.97% | ||
| Feb 2, 2025 | $0.0₆898 | -0.09% | ||
| Feb 1, 2025 | $0.0₆899 | +0.49% | ||
| Jan 31, 2025 | $0.0₆895 | +1.53% | ||
| Jan 30, 2025 | $0.0₆882 | +1.66% | ||
| Jan 29, 2025 | $0.0₆867 | +0.09% | ||
| Jan 28, 2025 | $0.0₆867 | -1.18% | ||
| Jan 27, 2025 | $0.0₆877 | +0.07% | ||
| Jan 26, 2025 | $0.0₆876 | -0.02% | ||
| Jan 25, 2025 | $0.0₆877 | -0.69% | ||
| Jan 24, 2025 | $0.0₆883 | +0.93% | ||
| Jan 23, 2025 | $0.0₆875 | -1.45% | ||
| Jan 22, 2025 | $0.0₆888 | +2.05% | ||
| Jan 21, 2025 | $0.0₆87 | +0.35% | ||
| Jan 20, 2025 | $0.0₆868 | +0.12% | ||
| Jan 19, 2025 | $0.0₆866 | +0.19% | ||
| Jan 18, 2025 | $0.0₆865 | +0.35% | ||
| Jan 17, 2025 | $0.0₆861 | -0.15% | ||
| Jan 16, 2025 | $0.0₆863 | +5.25% | ||
| Jan 15, 2025 | $0.0₆821 | -0.45% | ||
| Jan 14, 2025 | $0.0₆824 | +1.75% | ||
| Jan 13, 2025 | $0.0₆809 | -0.15% | ||
| Jan 12, 2025 | $0.0₆811 | +0.48% | ||
| Jan 11, 2025 | $0.0₆807 | -0.21% | ||
| Jan 10, 2025 | $0.0₆808 | -0.46% | ||
| Jan 9, 2025 | $0.0₆812 | +0.09% | ||
| Jan 8, 2025 | $0.0₆812 | -0.51% | ||
| Jan 7, 2025 | $0.0₆816 | -3.43% | ||
| Jan 6, 2025 | $0.0₆845 | -0.72% | ||
| Jan 5, 2025 | $0.0₆851 | +0.66% | ||