XSCI XSC-20 Historical Data

XSCI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0₆744
+0.01%
$ 15,628 $ 165,833
Oct 21, 10 PM $ 0.0₆744
-0.31%
$ 15,626 $ 162,428
Oct 21, 9 PM $ 0.0₆747
-0.61%
$ 15,687 $ 163,107
Oct 21, 8 PM $ 0.0₆753
+0.08%
$ 15,805 $ 162,078
Oct 21, 7 PM $ 0.0₆753
-0.04%
$ 15,805 $ 163,575
Oct 21, 6 PM $ 0.0₆753
-0.45%
$ 15,819 $ 165,555
Oct 21, 5 PM $ 0.0₆757
-0.01%
$ 15,899 $ 166,018
Oct 21, 4 PM $ 0.0₆757
+0.01%
$ 15,893 $ 164,185
Oct 21, 3 PM $ 0.0₆757
+0.01%
$ 15,891 $ 162,221
Oct 21, 2 PM $ 0.0₆757
-0.04%
$ 15,895 $ 157,092
Oct 21, 1 PM $ 0.0₆757
-0.01%
$ 15,893 $ 159,529
Oct 21, 12 PM $ 0.0₆757
+0.12%
$ 15,901 $ 165,246
Oct 21, 11 AM $ 0.0₆757
+0.27%
$ 15,891 $ 161,744
Oct 21, 10 AM $ 0.0₆754
+0.15%
$ 15,838 $ 164,407
Oct 21, 9 AM $ 0.0₆753
+0.19%
$ 15,815 $ 166,859
Oct 21, 8 AM $ 0.0₆752
+0.20%
$ 15,796 $ 172,599
Oct 21, 7 AM $ 0.0₆751
-0.01%
$ 15,763 $ 172,421
Oct 21, 6 AM $ 0.0₆75
-0.09%
$ 15,752 $ 171,682
Oct 21, 5 AM $ 0.0₆751
+0.41%
$ 15,763 $ 173,633
Oct 21, 4 AM $ 0.0₆748
+0.36%
$ 15,700 $ 174,813
Oct 21, 3 AM $ 0.0₆745
+0.11%
$ 15,643 $ 174,898
Oct 21, 2 AM $ 0.0₆743
+0.11%
$ 15,609 $ 174,658
Oct 21, 1 AM $ 0.0₆742
+0.03%
$ 15,592 $ 175,012
Oct 21, 12 AM $ 0.0₆743
-0.09%
$ 15,607 $ 176,459
Oct 20, 11 PM $ 0.0₆744
+0.16%
$ 15,632 $ 174,305
Oct 20, 10 PM $ 0.0₆743
+0.31%
$ 15,597 $ 179,281
Oct 20, 9 PM $ 0.0₆741
+0.05%
$ 15,553 $ 181,249
Oct 20, 8 PM $ 0.0₆741
+0.34%
$ 15,569 $ 181,217
Oct 20, 7 PM $ 0.0₆739
-0.01%
$ 15,513 $ 179,376
Oct 20, 6 PM $ 0.0₆739
-0.14%
$ 15,527 $ 180,413
Oct 20, 5 PM $ 0.0₆741
+0.05%
$ 15,553 $ 181,662
Oct 20, 4 PM $ 0.0₆74
+0.18%
$ 15,540 $ 180,709
Oct 20, 3 PM $ 0.0₆74
+0.23%
$ 15,536 $ 180,194
Oct 20, 2 PM $ 0.0₆738
-0.01%
$ 15,502 $ 183,768
Oct 20, 1 PM $ 0.0₆738
+0.05%
$ 15,492 $ 180,067
Oct 20, 12 PM $ 0.0₆737
+0.61%
$ 15,481 $ 176,130
Oct 20, 11 AM $ 0.0₆733
+0.00%
$ 15,387 $ 173,700
Oct 20, 10 AM $ 0.0₆733
+0.01%
$ 15,395 $ 169,785
Oct 20, 9 AM $ 0.0₆733
-0.19%
$ 15,399 $ 172,635
Oct 20, 8 AM $ 0.0₆734
+0.20%
$ 15,420 $ 167,725
Oct 20, 7 AM $ 0.0₆732
+0.01%
$ 15,370 $ 167,930
Oct 20, 6 AM $ 0.0₆731
+0.03%
$ 15,353 $ 169,225
Oct 20, 5 AM $ 0.0₆731
+0.10%
$ 15,361 $ 164,121
Oct 20, 4 AM $ 0.0₆73
+0.44%
$ 15,338 $ 161,111
Oct 20, 3 AM $ 0.0₆726
-0.12%
$ 15,254 $ 159,862
Oct 20, 2 AM $ 0.0₆727
-0.16%
$ 15,269 $ 157,970
Oct 20, 1 AM $ 0.0₆729
+0.37%
$ 15,309 $ 158,698
Oct 20, 12 AM $ 0.0₆726
+0.01%
$ 15,240 $ 161,839
Oct 19, 11 PM $ 0.0₆725
+0.00%
$ 15,223 $ 161,962
Oct 19, 10 PM $ 0.0₆726
-0.40%
$ 15,246 $ 160,116