XSCI XSC-20 Historical Data

XSCI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0₆729
-0.14%
$ 15,305 $ 160,866
Oct 19, 8 PM $ 0.0₆73
+0.03%
$ 15,340 $ 155,827
Oct 19, 7 PM $ 0.0₆73
+0.37%
$ 15,340 $ 155,338
Oct 19, 6 PM $ 0.0₆728
-0.23%
$ 15,298 $ 151,062
Oct 19, 5 PM $ 0.0₆73
+0.08%
$ 15,322 $ 149,764
Oct 19, 4 PM $ 0.0₆729
+1.11%
$ 15,307 $ 148,840
Oct 19, 3 PM $ 0.0₆72
-0.46%
$ 15,130 $ 147,959
Oct 19, 2 PM $ 0.0₆724
-0.03%
$ 15,198 $ 147,037
Oct 19, 1 PM $ 0.0₆724
+0.04%
$ 15,196 $ 147,894
Oct 19, 12 PM $ 0.0₆723
+0.28%
$ 15,189 $ 150,023
Oct 19, 11 AM $ 0.0₆721
-0.08%
$ 15,147 $ 155,682
Oct 19, 10 AM $ 0.0₆721
-0.07%
$ 15,151 $ 152,303
Oct 19, 9 AM $ 0.0₆721
-0.11%
$ 15,147 $ 149,007
Oct 19, 8 AM $ 0.0₆722
+0.19%
$ 15,166 $ 146,443
Oct 19, 7 AM $ 0.0₆721
-0.30%
$ 15,145 $ 144,148
Oct 19, 6 AM $ 0.0₆723
+0.04%
$ 15,179 $ 141,122
Oct 19, 5 AM $ 0.0₆722
+0.19%
$ 15,168 $ 146,626
Oct 19, 4 AM $ 0.0₆721
-0.08%
$ 15,143 $ 150,272
Oct 19, 3 AM $ 0.0₆722
-0.22%
$ 15,156 $ 151,093
Oct 19, 2 AM $ 0.0₆724
+0.14%
$ 15,200 $ 156,483
Oct 19, 1 AM $ 0.0₆722
-0.03%
$ 15,170 $ 154,522
Oct 19, 12 AM $ 0.0₆722
+0.10%
$ 15,170 $ 150,740
Oct 18, 11 PM $ 0.0₆72
-0.15%
$ 15,130 $ 151,071
Oct 18, 10 PM $ 0.0₆722
-0.32%
$ 15,154 $ 153,784
Oct 18, 9 PM $ 0.0₆724
+0.21%
$ 15,202 $ 156,132
Oct 18, 8 PM $ 0.0₆721
+0.06%
$ 15,145 $ 161,373
Oct 18, 7 PM $ 0.0₆721
+0.00%
$ 15,145 $ 163,538
Oct 18, 6 PM $ 0.0₆722
+0.12%
$ 15,156 $ 165,932
Oct 18, 5 PM $ 0.0₆72
-0.06%
$ 15,130 $ 168,724
Oct 18, 4 PM $ 0.0₆721
-0.37%
$ 15,137 $ 170,156
Oct 18, 3 PM $ 0.0₆723
+0.08%
$ 15,181 $ 170,803
Oct 18, 2 PM $ 0.0₆721
+0.07%
$ 15,139 $ 172,612
Oct 18, 1 PM $ 0.0₆72
-0.08%
$ 15,130 $ 174,072
Oct 18, 12 PM $ 0.0₆721
-0.21%
$ 15,143 $ 171,364
Oct 18, 11 AM $ 0.0₆722
+0.22%
$ 15,168 $ 166,792
Oct 18, 10 AM $ 0.0₆721
+0.04%
$ 15,139 $ 173,080
Oct 18, 9 AM $ 0.0₆721
-0.25%
$ 15,143 $ 176,598
Oct 18, 8 AM $ 0.0₆723
+0.10%
$ 15,175 $ 183,531
Oct 18, 7 AM $ 0.0₆722
+0.07%
$ 15,160 $ 183,245
Oct 18, 6 AM $ 0.0₆722
-0.22%
$ 15,158 $ 185,932
Oct 18, 5 AM $ 0.0₆722
+0.08%
$ 15,172 $ 185,034
Oct 18, 4 AM $ 0.0₆722
+0.00%
$ 15,170 $ 182,504
Oct 18, 3 AM $ 0.0₆722
+0.03%
$ 15,158 $ 182,083
Oct 18, 2 AM $ 0.0₆721
-0.26%
$ 15,149 $ 181,385
Oct 18, 1 AM $ 0.0₆723
+0.07%
$ 15,175 $ 179,466
Oct 18, 12 AM $ 0.0₆723
-0.14%
$ 15,177 $ 179,228
Oct 17, 11 PM $ 0.0₆723
-0.11%
$ 15,191 $ 178,755
Oct 17, 10 PM $ 0.0₆724
-0.01%
$ 15,198 $ 173,360
Oct 17, 9 PM $ 0.0₆724
+0.04%
$ 15,212 $ 168,740
Oct 17, 8 PM $ 0.0₆724
-0.12%
$ 15,206 $ 169,704