XSCI XSC-20 Historical Data

XSCI Page 8
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0₆725
+0.30%
$ 15,231 $ 169,453
Oct 17, 6 PM $ 0.0₆723
-0.11%
$ 15,181 $ 167,400
Oct 17, 5 PM $ 0.0₆724
-0.15%
$ 15,210 $ 166,969
Oct 17, 4 PM $ 0.0₆725
-0.40%
$ 15,227 $ 167,603
Oct 17, 3 PM $ 0.0₆728
-0.23%
$ 15,288 $ 171,877
Oct 17, 2 PM $ 0.0₆73
+0.15%
$ 15,324 $ 168,050
Oct 17, 1 PM $ 0.0₆73
-0.30%
$ 15,324 $ 161,631
Oct 17, 12 PM $ 0.0₆732
+0.05%
$ 15,370 $ 161,017
Oct 17, 11 AM $ 0.0₆731
+0.05%
$ 15,355 $ 160,552
Oct 17, 10 AM $ 0.0₆731
-0.11%
$ 15,361 $ 156,756
Oct 17, 9 AM $ 0.0₆732
+0.04%
$ 15,378 $ 157,437
Oct 17, 8 AM $ 0.0₆732
-0.38%
$ 15,372 $ 154,419
Oct 17, 7 AM $ 0.0₆735
+0.20%
$ 15,443 $ 155,161
Oct 17, 6 AM $ 0.0₆735
+0.27%
$ 15,427 $ 155,650
Oct 17, 5 AM $ 0.0₆732
-0.10%
$ 15,368 $ 153,904
Oct 17, 4 AM $ 0.0₆732
+0.07%
$ 15,382 $ 148,515
Oct 17, 3 AM $ 0.0₆732
+0.05%
$ 15,382 $ 147,682
Oct 17, 2 AM $ 0.0₆733
+0.11%
$ 15,385 $ 145,259
Oct 17, 1 AM $ 0.0₆731
-0.14%
$ 15,361 $ 145,776
Oct 17, 12 AM $ 0.0₆732
-0.16%
$ 15,372 $ 147,958
Oct 16, 11 PM $ 0.0₆733
+0.38%
$ 15,397 $ 146,431
Oct 16, 10 PM $ 0.0₆73
+0.36%
$ 15,332 $ 147,143
Oct 16, 9 PM $ 0.0₆727
-0.15%
$ 15,269 $ 144,823
Oct 16, 8 PM $ 0.0₆727
-0.33%
$ 15,277 $ 144,660
Oct 16, 7 PM $ 0.0₆729
+0.40%
$ 15,319 $ 144,576
Oct 16, 6 PM $ 0.0₆727
+0.11%
$ 15,259 $ 145,961
Oct 16, 5 PM $ 0.0₆726
-0.01%
$ 15,242 $ 146,392
Oct 16, 4 PM $ 0.0₆725
+0.28%
$ 15,221 $ 143,834
Oct 16, 3 PM $ 0.0₆723
+0.24%
$ 15,183 $ 142,489
Oct 16, 2 PM $ 0.0₆721
-0.10%
$ 15,139 $ 143,465
Oct 16, 1 PM $ 0.0₆722
-0.11%
$ 15,154 $ 144,089
Oct 16, 12 PM $ 0.0₆722
+0.14%
$ 15,170 $ 146,818
Oct 16, 11 AM $ 0.0₆721
-0.07%
$ 15,145 $ 150,828
Oct 16, 10 AM $ 0.0₆721
+0.08%
$ 15,149 $ 149,546
Oct 16, 9 AM $ 0.0₆721
-0.17%
$ 15,137 $ 145,307
Oct 16, 8 AM $ 0.0₆722
-0.23%
$ 15,172 $ 144,879
Oct 16, 7 AM $ 0.0₆725
-0.08%
$ 15,231 $ 145,591
Oct 16, 6 AM $ 0.0₆726
+0.21%
$ 15,246 $ 140,307
Oct 16, 5 AM $ 0.0₆725
+0.00%
$ 15,233 $ 141,547
Oct 16, 4 AM $ 0.0₆726
-0.04%
$ 15,250 $ 147,456
Oct 16, 3 AM $ 0.0₆726
-0.06%
$ 15,242 $ 141,868
Oct 16, 2 AM $ 0.0₆726
+0.19%
$ 15,254 $ 142,933
Oct 16, 1 AM $ 0.0₆725
+0.06%
$ 15,227 $ 145,960
Oct 16, 12 AM $ 0.0₆724
+0.04%
$ 15,196 $ 148,555
Oct 15, 11 PM $ 0.0₆723
-0.12%
$ 15,181 $ 146,784
Oct 15, 10 PM $ 0.0₆724
+0.12%
$ 15,200 $ 145,734
Oct 15, 9 PM $ 0.0₆723
+0.14%
$ 15,187 $ 149,084
Oct 15, 8 PM $ 0.0₆723
-0.33%
$ 15,175 $ 146,040
Oct 15, 7 PM $ 0.0₆725
-0.01%
$ 15,223 $ 145,159
Oct 15, 6 PM $ 0.0₆725
-0.10%
$ 15,229 $ 146,385