XSCI XSC-20 Historical Data
XSCI
Page 8
| Date | | |
|---|---|---|
| Oct 17, 7 PM | $ 0.0₆725 | +0.30% |
| Oct 17, 6 PM | $ 0.0₆723 | -0.11% |
| Oct 17, 5 PM | $ 0.0₆724 | -0.15% |
| Oct 17, 4 PM | $ 0.0₆725 | -0.40% |
| Oct 17, 3 PM | $ 0.0₆728 | -0.23% |
| Oct 17, 2 PM | $ 0.0₆73 | +0.15% |
| Oct 17, 1 PM | $ 0.0₆73 | -0.30% |
| Oct 17, 12 PM | $ 0.0₆732 | +0.05% |
| Oct 17, 11 AM | $ 0.0₆731 | +0.05% |
| Oct 17, 10 AM | $ 0.0₆731 | -0.11% |
| Oct 17, 9 AM | $ 0.0₆732 | +0.04% |
| Oct 17, 8 AM | $ 0.0₆732 | -0.38% |
| Oct 17, 7 AM | $ 0.0₆735 | +0.20% |
| Oct 17, 6 AM | $ 0.0₆735 | +0.27% |
| Oct 17, 5 AM | $ 0.0₆732 | -0.10% |
| Oct 17, 4 AM | $ 0.0₆732 | +0.07% |
| Oct 17, 3 AM | $ 0.0₆732 | +0.05% |
| Oct 17, 2 AM | $ 0.0₆733 | +0.11% |
| Oct 17, 1 AM | $ 0.0₆731 | -0.14% |
| Oct 17, 12 AM | $ 0.0₆732 | -0.16% |
| Oct 16, 11 PM | $ 0.0₆733 | +0.38% |
| Oct 16, 10 PM | $ 0.0₆73 | +0.36% |
| Oct 16, 9 PM | $ 0.0₆727 | -0.15% |
| Oct 16, 8 PM | $ 0.0₆727 | -0.33% |
| Oct 16, 7 PM | $ 0.0₆729 | +0.40% |
| Oct 16, 6 PM | $ 0.0₆727 | +0.11% |
| Oct 16, 5 PM | $ 0.0₆726 | -0.01% |
| Oct 16, 4 PM | $ 0.0₆725 | +0.28% |
| Oct 16, 3 PM | $ 0.0₆723 | +0.24% |
| Oct 16, 2 PM | $ 0.0₆721 | -0.10% |
| Oct 16, 1 PM | $ 0.0₆722 | -0.11% |
| Oct 16, 12 PM | $ 0.0₆722 | +0.14% |
| Oct 16, 11 AM | $ 0.0₆721 | -0.07% |
| Oct 16, 10 AM | $ 0.0₆721 | +0.08% |
| Oct 16, 9 AM | $ 0.0₆721 | -0.17% |
| Oct 16, 8 AM | $ 0.0₆722 | -0.23% |
| Oct 16, 7 AM | $ 0.0₆725 | -0.08% |
| Oct 16, 6 AM | $ 0.0₆726 | +0.21% |
| Oct 16, 5 AM | $ 0.0₆725 | +0.00% |
| Oct 16, 4 AM | $ 0.0₆726 | -0.04% |
| Oct 16, 3 AM | $ 0.0₆726 | -0.06% |
| Oct 16, 2 AM | $ 0.0₆726 | +0.19% |
| Oct 16, 1 AM | $ 0.0₆725 | +0.06% |
| Oct 16, 12 AM | $ 0.0₆724 | +0.04% |
| Oct 15, 11 PM | $ 0.0₆723 | -0.12% |
| Oct 15, 10 PM | $ 0.0₆724 | +0.12% |
| Oct 15, 9 PM | $ 0.0₆723 | +0.14% |
| Oct 15, 8 PM | $ 0.0₆723 | -0.33% |
| Oct 15, 7 PM | $ 0.0₆725 | -0.01% |
| Oct 15, 6 PM | $ 0.0₆725 | -0.10% |