XSCI XSC-20 Historical Data

XSCI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0₆726
+0.23%
$ 15,254 $ 143,961
Oct 15, 4 PM $ 0.0₆725
+0.25%
$ 15,219 $ 146,074
Oct 15, 3 PM $ 0.0₆724
+0.28%
$ 15,198 $ 145,575
Oct 15, 2 PM $ 0.0₆722
-0.24%
$ 15,156 $ 149,843
Oct 15, 1 PM $ 0.0₆722
-0.03%
$ 15,164 $ 151,842
Oct 15, 12 PM $ 0.0₆722
-0.08%
$ 15,158 $ 151,294
Oct 15, 11 AM $ 0.0₆723
-0.07%
$ 15,183 $ 147,376
Oct 15, 10 AM $ 0.0₆723
+0.12%
$ 15,181 $ 148,171
Oct 15, 9 AM $ 0.0₆721
-0.10%
$ 15,139 $ 147,853
Oct 15, 8 AM $ 0.0₆722
-0.07%
$ 15,156 $ 148,623
Oct 15, 7 AM $ 0.0₆722
+0.00%
$ 15,172 $ 149,775
Oct 15, 6 AM $ 0.0₆723
-0.15%
$ 15,181 $ 156,623
Oct 15, 5 AM $ 0.0₆724
-0.01%
$ 15,206 $ 155,274
Oct 15, 4 AM $ 0.0₆725
-0.47%
$ 15,219 $ 150,104
Oct 15, 3 AM $ 0.0₆728
-0.03%
$ 15,292 $ 151,565
Oct 15, 2 AM $ 0.0₆728
+0.44%
$ 15,288 $ 147,225
Oct 15, 1 AM $ 0.0₆726
-0.37%
$ 15,238 $ 141,803
Oct 15, 12 AM $ 0.0₆728
+0.26%
$ 15,280 $ 137,033
Oct 14, 11 PM $ 0.0₆726
-0.29%
$ 15,244 $ 139,297
Oct 14, 10 PM $ 0.0₆728
-0.14%
$ 15,280 $ 139,076
Oct 14, 9 PM $ 0.0₆728
+0.21%
$ 15,298 $ 140,736
Oct 14, 8 PM $ 0.0₆727
+0.22%
$ 15,267 $ 141,471
Oct 14, 7 PM $ 0.0₆725
-0.40%
$ 15,231 $ 143,848
Oct 14, 6 PM $ 0.0₆728
+0.25%
$ 15,292 $ 141,572
Oct 14, 5 PM $ 0.0₆726
+0.18%
$ 15,254 $ 139,054
Oct 14, 4 PM $ 0.0₆726
+0.08%
$ 15,238 $ 138,562
Oct 14, 3 PM $ 0.0₆725
+0.04%
$ 15,227 $ 139,534
Oct 14, 2 PM $ 0.0₆725
-0.01%
$ 15,235 $ 137,080
Oct 14, 1 PM $ 0.0₆726
-0.04%
$ 15,238 $ 139,233
Oct 14, 12 PM $ 0.0₆727
+0.01%
$ 15,261 $ 140,920
Oct 14, 11 AM $ 0.0₆726
-0.18%
$ 15,238 $ 141,619
Oct 14, 10 AM $ 0.0₆727
-0.15%
$ 15,259 $ 140,718
Oct 14, 9 AM $ 0.0₆728
+0.34%
$ 15,294 $ 142,598
Oct 14, 8 AM $ 0.0₆726
+0.10%
$ 15,242 $ 143,791
Oct 14, 7 AM $ 0.0₆721
+0.04%
$ 15,175 $ 144,469
Oct 14, 6 AM $ 0.0₆722
-0.19%
$ 15,164 $ 141,437
Oct 14, 5 AM $ 0.0₆724
-0.10%
$ 15,200 $ 140,093
Oct 14, 4 AM $ 0.0₆725
-0.04%
$ 15,223 $ 140,212
Oct 14, 3 AM $ 0.0₆725
-0.23%
$ 15,229 $ 140,910
Oct 14, 2 AM $ 0.0₆726
-0.08%
$ 15,252 $ 144,653
Oct 14, 1 AM $ 0.0₆727
-0.05%
$ 15,269 $ 148,429
Oct 14, 12 AM $ 0.0₆727
-0.37%
$ 15,275 $ 147,840
Oct 13, 11 PM $ 0.0₆73
+0.15%
$ 15,338 $ 149,678
Oct 13, 10 PM $ 0.0₆729
+0.39%
$ 15,305 $ 153,542
Oct 13, 9 PM $ 0.0₆726
+0.21%
$ 15,242 $ 153,368
Oct 13, 8 PM $ 0.0₆725
+0.06%
$ 15,221 $ 156,389
Oct 13, 7 PM $ 0.0₆725
-0.40%
$ 15,221 $ 154,125
Oct 13, 6 PM $ 0.0₆727
-0.08%
$ 15,263 $ 158,045
Oct 13, 5 PM $ 0.0₆728
+0.21%
$ 15,286 $ 160,244
Oct 13, 4 PM $ 0.0₆726
-0.08%
$ 15,254 $ 159,815