Xenios Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.24
+0.00%
$-- $6
May 2025 $0.279
-0.11%
$-- $3
Apr 2025 $0.272
-3.34%
$-- $13
Mar 2025 $0.35
+295.73%
$-- $6,479
Oct 2024 $0.0649
-0.58%
$-- $2
Sep 2024 $0.0652
-87.92%
$6.56 million $804,274
Aug 2024 $0.54
+150.84%
$54.31 million $7.59 million
Jul 2024 $0.3
-45.45%
$30.17 million $6.32 million
Jun 2024 $0.55
+141.57%
$55.3 million $7.9 million
May 2024 $0.229
+126.78%
$23.03 million $9.23 million
Apr 2024 $0.3
+25.01%
$30.16 million $10.87 million
Mar 2024 $0.24
+15.92%
$24.12 million $9.35 million
Feb 2024 $0.205
+40.25%
$20.66 million $8.59 million
Jan 2024 $0.147
+3.28%
$14.75 million $11.26 million
Dec 2023 $0.141
-12.06%
$14.14 million $9.35 million
Nov 2023 $0.16
+3.23%
$16.08 million $8.14 million
Oct 2023 $0.155
+28.49%
$15.62 million $8.6 million
Sep 2023 $0.12
-8.02%
$12.1 million $5.59 million
Aug 2023 $0.131
+19.44%
$13.16 million $6.82 million
Jul 2023 $0.11
+1.23%
$11.03 million $156,074
Jun 2023 $0.108
+0.32%
$10.89 million $71,134
May 2023 $0.108
-1.74%
$10.85 million $147,781
Apr 2023 $0.11
-32.44%
$11.03 million $180,763
Mar 2023 $0.163
+16.06%
$16.32 million $103,354
Feb 2023 $0.14
+1.55%
$14.02 million $172,257
Jan 2023 $0.138
+24.32%
$13.86 million $347,864
Dec 2022 $0.111
-9.75%
$11.14 million $312,705
Nov 2022 $0.125
-48.85%
$12.51 million $465,870
Oct 2022 $0.244
-9.70%
$24.49 million $434,256
Sep 2022 $0.447
-2.40%
$44.85 million $456,952
Aug 2022 $0.458
-14.36%
$45.94 million $1.28 million
Jul 2022 $0.535
+2.97%
$53.64 million $1.38 million
Jun 2022 $0.519
-6.47%
$52.08 million $143,112
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.725
+50.29%
$72.6 million $4.02 million
Nov 2020 $0.488
+5.29%
$48.82 million $3.75 million
Oct 2020 $0.463
+11.81%
$46.36 million $83,990
Sep 2020 $0.414
+9.96%
$41.45 million $131,553
Aug 2020 $0.377
-0.78%
$37.7 million $54,273
Jul 2020 $0.38
+10.94%
$37.98 million $138,292
Jun 2020 $0.343
+6.51%
$34.39 million $245,138
May 2020 $0.322
+46.39%
$32.28 million $301,046
Apr 2020 $0.22
+33.94%
$22.03 million $213,945
Mar 2020 $0.164
+25.25%
$16.45 million $99,547
Download