Xenios Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.24
+0.00%
$ -- $ 6
May 2025 $ 0.279
-0.11%
$ -- $ 3
Apr 2025 $ 0.272
-3.34%
$ -- $ 13
Mar 2025 $ 0.35
+295.73%
$ -- $ 6,479
Oct 2024 $ 0.0649
-0.58%
$ -- $ 2
Sep 2024 $ 0.0652
-87.92%
$ 6.56 million $ 804,274
Aug 2024 $ 0.54
+150.84%
$ 54.31 million $ 7.59 million
Jul 2024 $ 0.3
-45.45%
$ 30.17 million $ 6.32 million
Jun 2024 $ 0.55
+141.57%
$ 55.3 million $ 7.9 million
May 2024 $ 0.229
+126.78%
$ 23.03 million $ 9.23 million
Apr 2024 $ 0.3
+25.01%
$ 30.16 million $ 10.87 million
Mar 2024 $ 0.24
+15.92%
$ 24.12 million $ 9.35 million
Feb 2024 $ 0.205
+40.25%
$ 20.66 million $ 8.59 million
Jan 2024 $ 0.147
+3.28%
$ 14.75 million $ 11.26 million
Dec 2023 $ 0.141
-12.06%
$ 14.14 million $ 9.35 million
Nov 2023 $ 0.16
+3.23%
$ 16.08 million $ 8.14 million
Oct 2023 $ 0.155
+28.49%
$ 15.62 million $ 8.6 million
Sep 2023 $ 0.12
-8.02%
$ 12.1 million $ 5.59 million
Aug 2023 $ 0.131
+19.44%
$ 13.16 million $ 6.82 million
Jul 2023 $ 0.11
+1.23%
$ 11.03 million $ 156,074
Jun 2023 $ 0.108
+0.32%
$ 10.89 million $ 71,134
May 2023 $ 0.108
-1.74%
$ 10.85 million $ 147,781
Apr 2023 $ 0.11
-32.44%
$ 11.03 million $ 180,763
Mar 2023 $ 0.163
+16.06%
$ 16.32 million $ 103,354
Feb 2023 $ 0.14
+1.55%
$ 14.02 million $ 172,257
Jan 2023 $ 0.138
+24.32%
$ 13.86 million $ 347,864
Dec 2022 $ 0.111
-9.75%
$ 11.14 million $ 312,705
Nov 2022 $ 0.125
-48.85%
$ 12.51 million $ 465,870
Oct 2022 $ 0.244
-9.70%
$ 24.49 million $ 434,256
Sep 2022 $ 0.447
-2.40%
$ 44.85 million $ 456,952
Aug 2022 $ 0.458
-14.36%
$ 45.94 million $ 1.28 million
Jul 2022 $ 0.535
+2.97%
$ 53.64 million $ 1.38 million
Jun 2022 $ 0.519
-6.47%
$ 52.08 million $ 143,112
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.725
+50.29%
$ 72.6 million $ 4.02 million
Nov 2020 $ 0.488
+5.29%
$ 48.82 million $ 3.75 million
Oct 2020 $ 0.463
+11.81%
$ 46.36 million $ 83,990
Sep 2020 $ 0.414
+9.96%
$ 41.45 million $ 131,553
Aug 2020 $ 0.377
-0.78%
$ 37.7 million $ 54,273
Jul 2020 $ 0.38
+10.94%
$ 37.98 million $ 138,292
Jun 2020 $ 0.343
+6.51%
$ 34.39 million $ 245,138
May 2020 $ 0.322
+46.39%
$ 32.28 million $ 301,046
Apr 2020 $ 0.22
+33.94%
$ 22.03 million $ 213,945
Mar 2020 $ 0.164
+25.25%
$ 16.45 million $ 99,547
Download