Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xenios Historical Data

XNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.24
+0.00%
$-- $3
Jun 24, 2025 $0.24
+0.00%
$24.14 million $3
May 9, 2025 $0.279
-0.05%
$-- $1
May 8, 2025 $0.279
-0.15%
$28.1 million $1
Apr 10, 2025 $0.272
-6.62%
$27.31 million $4
Apr 9, 2025 $0.281
+0.04%
$28.27 million $9
Mar 28, 2025 $0.35
+0.00%
$-- $1
Mar 27, 2025 $0.35
+33.41%
$35.21 million $4,156
Mar 26, 2025 $0.16
+0.00%
$16.09 million $733
Mar 21, 2025 $0.079
+0.00%
$7.95 million $395
Mar 20, 2025 $0.079
-10.68%
$7.95 million $1,193
Oct 1, 2024 $0.0649
-0.58%
$-- $2
Sep 30, 2024 $0.0652
-0.87%
$6.56 million $2
Sep 9, 2024 $0.08
+41.69%
$8.05 million $99
Sep 8, 2024 $0.3
+0.00%
$30.18 million $73,728
Sep 7, 2024 $0.3
+0.00%
$30.18 million $73,459
Sep 6, 2024 $0.3
+0.00%
$30.18 million $71,622
Sep 5, 2024 $0.3
-44.44%
$30.18 million $73,963
Sep 4, 2024 $0.54
+0.00%
$54.31 million $132,349
Sep 3, 2024 $0.54
+0.00%
$54.31 million $124,819
Sep 2, 2024 $0.54
+0.00%
$54.31 million $124,997
Sep 1, 2024 $0.54
+0.00%
$54.31 million $129,236
Aug 31, 2024 $0.54
+1.89%
$54.31 million $127,218
Aug 30, 2024 $0.53
+0.00%
$53.31 million $122,634
Aug 29, 2024 $0.53
+6.00%
$53.31 million $141,379
Aug 28, 2024 $0.5
+0.00%
$50.29 million $121,608
Aug 27, 2024 $0.5
-7.41%
$50.29 million $121,347
Aug 26, 2024 $0.54
+0.00%
$54.31 million $123,457
Aug 25, 2024 $0.54
+0.00%
$54.31 million $119,417
Aug 24, 2024 $0.54
+0.00%
$54.31 million $120,707
Aug 23, 2024 $0.54
+0.00%
$54.31 million $126,994
Aug 22, 2024 $0.54
+0.00%
$54.31 million $123,323
Aug 21, 2024 $0.54
+0.00%
$54.31 million $134,209
Aug 20, 2024 $0.54
+0.00%
$54.31 million $133,348
Aug 19, 2024 $0.54
+0.00%
$54.31 million $125,748
Aug 18, 2024 $0.54
+0.00%
$54.31 million $124,065
Aug 17, 2024 $0.54
+0.00%
$54.31 million $130,173
Aug 16, 2024 $0.54
+0.00%
$54.31 million $125,187
Aug 15, 2024 $0.54
+0.00%
$54.31 million $123,776
Aug 14, 2024 $0.54
+0.00%
$54.31 million $134,018
Aug 13, 2024 $0.54
+0.00%
$54.31 million $198,498
Aug 12, 2024 $0.54
+0.00%
$54.31 million $448,869
Aug 11, 2024 $0.54
+0.00%
$54.31 million $474,079
Aug 10, 2024 $0.54
+0.00%
$54.31 million $418,236
Aug 9, 2024 $0.54
+0.00%
$54.31 million $405,549
Aug 8, 2024 $0.539
-0.11%
$54.25 million $422,038
Aug 7, 2024 $0.54
+0.00%
$54.31 million $439,232
Aug 6, 2024 $0.54
+0.00%
$54.31 million $420,397
Aug 5, 2024 $0.54
+0.00%
$54.31 million $415,837
Aug 4, 2024 $0.54
+0.00%
$54.31 million $417,516
Download