Xenios Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.24
+0.00%
$-- $3
Jun 24, 2025 $0.24
+0.00%
$24.14 million $3
May 9, 2025 $0.279
-0.05%
$-- $1
May 8, 2025 $0.279
-0.15%
$28.1 million $1
Apr 10, 2025 $0.272
-6.62%
$27.31 million $4
Apr 9, 2025 $0.281
+0.04%
$28.27 million $9
Mar 28, 2025 $0.35
+0.00%
$-- $1
Mar 27, 2025 $0.35
+33.41%
$35.21 million $4,156
Mar 26, 2025 $0.16
+0.00%
$16.09 million $733
Mar 21, 2025 $0.079
+0.00%
$7.95 million $395
Mar 20, 2025 $0.079
-10.68%
$7.95 million $1,193
Oct 1, 2024 $0.0649
-0.58%
$-- $2
Sep 30, 2024 $0.0652
-0.87%
$6.56 million $2
Sep 9, 2024 $0.08
+41.69%
$8.05 million $99
Sep 8, 2024 $0.3
+0.00%
$30.18 million $73,728
Sep 7, 2024 $0.3
+0.00%
$30.18 million $73,459
Sep 6, 2024 $0.3
+0.00%
$30.18 million $71,622
Sep 5, 2024 $0.3
-44.44%
$30.18 million $73,963
Sep 4, 2024 $0.54
+0.00%
$54.31 million $132,349
Sep 3, 2024 $0.54
+0.00%
$54.31 million $124,819
Sep 2, 2024 $0.54
+0.00%
$54.31 million $124,997
Sep 1, 2024 $0.54
+0.00%
$54.31 million $129,236
Aug 31, 2024 $0.54
+1.89%
$54.31 million $127,218
Aug 30, 2024 $0.53
+0.00%
$53.31 million $122,634
Aug 29, 2024 $0.53
+6.00%
$53.31 million $141,379
Aug 28, 2024 $0.5
+0.00%
$50.29 million $121,608
Aug 27, 2024 $0.5
-7.41%
$50.29 million $121,347
Aug 26, 2024 $0.54
+0.00%
$54.31 million $123,457
Aug 25, 2024 $0.54
+0.00%
$54.31 million $119,417
Aug 24, 2024 $0.54
+0.00%
$54.31 million $120,707
Aug 23, 2024 $0.54
+0.00%
$54.31 million $126,994
Aug 22, 2024 $0.54
+0.00%
$54.31 million $123,323
Aug 21, 2024 $0.54
+0.00%
$54.31 million $134,209
Aug 20, 2024 $0.54
+0.00%
$54.31 million $133,348
Aug 19, 2024 $0.54
+0.00%
$54.31 million $125,748
Aug 18, 2024 $0.54
+0.00%
$54.31 million $124,065
Aug 17, 2024 $0.54
+0.00%
$54.31 million $130,173
Aug 16, 2024 $0.54
+0.00%
$54.31 million $125,187
Aug 15, 2024 $0.54
+0.00%
$54.31 million $123,776
Aug 14, 2024 $0.54
+0.00%
$54.31 million $134,018
Aug 13, 2024 $0.54
+0.00%
$54.31 million $198,498
Aug 12, 2024 $0.54
+0.00%
$54.31 million $448,869
Aug 11, 2024 $0.54
+0.00%
$54.31 million $474,079
Aug 10, 2024 $0.54
+0.00%
$54.31 million $418,236
Aug 9, 2024 $0.54
+0.00%
$54.31 million $405,549
Aug 8, 2024 $0.539
-0.11%
$54.25 million $422,038
Aug 7, 2024 $0.54
+0.00%
$54.31 million $439,232
Aug 6, 2024 $0.54
+0.00%
$54.31 million $420,397
Aug 5, 2024 $0.54
+0.00%
$54.31 million $415,837
Aug 4, 2024 $0.54
+0.00%
$54.31 million $417,516
Download