Xenios Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.24
+0.00%
$ -- $ 3
Jun 24, 2025 $ 0.24
+0.00%
$ 24.14 million $ 3
May 9, 2025 $ 0.279
-0.05%
$ -- $ 1
May 8, 2025 $ 0.279
-0.15%
$ 28.1 million $ 1
Apr 10, 2025 $ 0.272
-6.62%
$ 27.31 million $ 4
Apr 9, 2025 $ 0.281
+0.04%
$ 28.27 million $ 9
Mar 28, 2025 $ 0.35
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.35
+33.41%
$ 35.21 million $ 4,156
Mar 26, 2025 $ 0.16
+0.00%
$ 16.09 million $ 733
Mar 21, 2025 $ 0.079
+0.00%
$ 7.95 million $ 395
Mar 20, 2025 $ 0.079
-10.68%
$ 7.95 million $ 1,193
Oct 1, 2024 $ 0.0649
-0.58%
$ -- $ 2
Sep 30, 2024 $ 0.0652
-0.87%
$ 6.56 million $ 2
Sep 9, 2024 $ 0.08
+41.69%
$ 8.05 million $ 99
Sep 8, 2024 $ 0.3
+0.00%
$ 30.18 million $ 73,728
Sep 7, 2024 $ 0.3
+0.00%
$ 30.18 million $ 73,459
Sep 6, 2024 $ 0.3
+0.00%
$ 30.18 million $ 71,622
Sep 5, 2024 $ 0.3
-44.44%
$ 30.18 million $ 73,963
Sep 4, 2024 $ 0.54
+0.00%
$ 54.31 million $ 132,349
Sep 3, 2024 $ 0.54
+0.00%
$ 54.31 million $ 124,819
Sep 2, 2024 $ 0.54
+0.00%
$ 54.31 million $ 124,997
Sep 1, 2024 $ 0.54
+0.00%
$ 54.31 million $ 129,236
Aug 31, 2024 $ 0.54
+1.89%
$ 54.31 million $ 127,218
Aug 30, 2024 $ 0.53
+0.00%
$ 53.31 million $ 122,634
Aug 29, 2024 $ 0.53
+6.00%
$ 53.31 million $ 141,379
Aug 28, 2024 $ 0.5
+0.00%
$ 50.29 million $ 121,608
Aug 27, 2024 $ 0.5
-7.41%
$ 50.29 million $ 121,347
Aug 26, 2024 $ 0.54
+0.00%
$ 54.31 million $ 123,457
Aug 25, 2024 $ 0.54
+0.00%
$ 54.31 million $ 119,417
Aug 24, 2024 $ 0.54
+0.00%
$ 54.31 million $ 120,707
Aug 23, 2024 $ 0.54
+0.00%
$ 54.31 million $ 126,994
Aug 22, 2024 $ 0.54
+0.00%
$ 54.31 million $ 123,323
Aug 21, 2024 $ 0.54
+0.00%
$ 54.31 million $ 134,209
Aug 20, 2024 $ 0.54
+0.00%
$ 54.31 million $ 133,348
Aug 19, 2024 $ 0.54
+0.00%
$ 54.31 million $ 125,748
Aug 18, 2024 $ 0.54
+0.00%
$ 54.31 million $ 124,065
Aug 17, 2024 $ 0.54
+0.00%
$ 54.31 million $ 130,173
Aug 16, 2024 $ 0.54
+0.00%
$ 54.31 million $ 125,187
Aug 15, 2024 $ 0.54
+0.00%
$ 54.31 million $ 123,776
Aug 14, 2024 $ 0.54
+0.00%
$ 54.31 million $ 134,018
Aug 13, 2024 $ 0.54
+0.00%
$ 54.31 million $ 198,498
Aug 12, 2024 $ 0.54
+0.00%
$ 54.31 million $ 448,869
Aug 11, 2024 $ 0.54
+0.00%
$ 54.31 million $ 474,079
Aug 10, 2024 $ 0.54
+0.00%
$ 54.31 million $ 418,236
Aug 9, 2024 $ 0.54
+0.00%
$ 54.31 million $ 405,549
Aug 8, 2024 $ 0.539
-0.11%
$ 54.25 million $ 422,038
Aug 7, 2024 $ 0.54
+0.00%
$ 54.31 million $ 439,232
Aug 6, 2024 $ 0.54
+0.00%
$ 54.31 million $ 420,397
Aug 5, 2024 $ 0.54
+0.00%
$ 54.31 million $ 415,837
Aug 4, 2024 $ 0.54
+0.00%
$ 54.31 million $ 417,516
Download