Xenios Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.24
+0.00%
$ -- $ 6
May 5 $ 0.279
-0.11%
$ -- $ 3
Apr 7 $ 0.272
-3.34%
$ -- $ 13
Mar 24 $ 0.35
+118.75%
$ -- $ 4,890
Mar 17 $ 0.079
-10.68%
$ -- $ 1,588
Sep 30 $ 0.0649
-1.43%
$ -- $ 3
Sep 9 $ 0.08
+41.69%
$ -- $ 99
Sep 2 $ 0.3
-44.44%
$ 30.18 million $ 601,209
Aug 26 $ 0.54
+0.00%
$ 54.31 million $ 886,880
Aug 19 $ 0.54
+0.00%
$ 54.31 million $ 764,328
Aug 12 $ 0.54
+0.00%
$ 54.31 million $ 1.16 million
Aug 5 $ 0.54
+0.00%
$ 54.31 million $ 2.52 million
Jul 29 $ 0.54
+80.00%
$ 54.31 million $ 1.67 million
Jul 22 $ 0.3
-44.44%
$ 30.17 million $ 145,997
Jul 15 $ 0.54
+0.00%
$ 54.3 million $ 1.75 million
Jul 8 $ 0.54
-1.82%
$ 54.06 million $ 1.71 million
Jul 1 $ 0.55
+0.00%
$ 55.3 million $ 1.77 million
Jun 24 $ 0.55
+0.00%
$ 55.3 million $ 1.75 million
Jun 17 $ 0.55
+0.00%
$ 55.3 million $ 1.77 million
Jun 10 $ 0.55
+0.00%
$ 55.3 million $ 1.8 million
Jun 3 $ 0.55
+142.17%
$ 55.3 million $ 1.17 million
May 27 $ 0.229
-57.55%
$ 23.04 million $ 960,685
May 20 $ 0.54
+80.01%
$ 54.29 million $ 1.52 million
May 13 $ 0.3
+0.00%
$ 30.16 million $ 1.78 million
May 6 $ 0.3
+0.00%
$ 30.16 million $ 2.44 million
Apr 29 $ 0.3
+0.00%
$ 30.16 million $ 3.04 million
Apr 22 $ 0.3
+0.00%
$ 30.16 million $ 2.37 million
Apr 15 $ 0.3
+0.00%
$ 30.16 million $ 2.38 million
Apr 8 $ 0.216
-7.24%
$ 30.16 million $ 1.8 million
Apr 1 $ 0.232
-3.28%
$ 23.51 million $ 1.77 million
Mar 25 $ 0.234
+2.82%
$ 24.12 million $ 1.83 million
Mar 18 $ 0.217
-5.64%
$ 22.79 million $ 1.64 million
Mar 11 $ 0.195
-16.00%
$ 23.37 million $ 2.06 million
Mar 4 $ 0.23
+8.55%
$ 23.3 million $ 1.78 million
Feb 26 $ 0.214
+22.36%
$ 21.5 million $ 1.85 million
Feb 19 $ 0.174
-0.74%
$ 17.48 million $ 1.71 million
Feb 12 $ 0.176
+12.77%
$ 17.66 million $ 1.53 million
Feb 5 $ 0.156
+6.26%
$ 15.65 million $ 2.36 million
Jan 29 $ 0.147
+3.07%
$ 14.76 million $ 2.74 million
Jan 22 $ 0.15
+0.00%
$ 14.63 million $ 1.72 million
Jan 15 $ 0.145
-0.26%
$ 15.08 million $ 2.32 million
Jan 8 $ 0.148
+2.21%
$ 14.67 million $ 2.4 million
Jan 1 $ 0.145
+1.73%
$ 14.51 million $ 2.28 million
Dec 25 $ 0.141
-0.89%
$ 14.14 million $ 2.27 million
Dec 18 $ 0.144
+26.37%
$ 14.32 million $ 1.47 million
Dec 11 $ 0.114
-28.75%
$ 11.46 million $ 973,301
Dec 4 $ 0.168
+5.38%
$ 16.08 million $ 2.2 million
Nov 27 $ 0.159
-0.55%
$ 16 million $ 2.56 million
Nov 20 $ 0.16
+4.47%
$ 16.08 million $ 1.48 million
Nov 13 $ 0.16
+4.27%
$ 15.34 million $ 1.23 million
Download