Xenios Historical Data

XNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.11
-30.82%
$ 11.07 million $ 2,006
Mar 20, 2023 $ 0.142
-11.89%
$ 14.22 million $ 1,272
Mar 19, 2023 $ 0.16
+32.43%
$ 16.08 million $ 767
Mar 18, 2023 $ 0.128
+16.30%
$ 12.86 million $ 2,365
Mar 17, 2023 $ 0.11
+0.08%
$ 11.07 million $ 2,537
Mar 16, 2023 $ 0.11
-0.59%
$ 11.06 million $ 4,482
Mar 15, 2023 $ 0.111
+0.34%
$ 11.12 million $ 6,479
Mar 14, 2023 $ 0.12
-13.43%
$ 12.04 million $ 3,877
Mar 13, 2023 $ 0.138
+21.01%
$ 13.88 million $ 629
Mar 12, 2023 $ 0.114
+2.06%
$ 11.47 million $ 4,587
Mar 11, 2023 $ 0.112
+0.34%
$ 11.25 million $ 7,525
Mar 10, 2023 $ 0.112
+0.23%
$ 11.2 million $ 3,101
Mar 9, 2023 $ 0.111
-2.82%
$ 11.18 million $ 37,638
Mar 8, 2023 $ 0.111
-19.35%
$ 11.1 million $ 3,067
Mar 7, 2023 $ 0.137
-0.83%
$ 13.72 million $ 2,517
Mar 6, 2023 $ 0.138
+0.41%
$ 13.83 million $ 1,229
Mar 5, 2023 $ 0.138
+24.66%
$ 13.82 million $ 1,284
Mar 4, 2023 $ 0.11
-19.56%
$ 11.09 million $ 2,010
Mar 3, 2023 $ 0.137
-2.44%
$ 13.8 million $ 2,920
Mar 2, 2023 $ 0.141
-0.32%
$ 14.11 million $ 2,436
Mar 1, 2023 $ 0.141
+0.69%
$ 14.16 million $ 1,245
Feb 28, 2023 $ 0.14
-0.80%
$ 14.02 million $ 2,551
Feb 27, 2023 $ 0.141
-0.07%
$ 14.12 million $ 1,280
Feb 26, 2023 $ 0.141
+1.25%
$ 14.14 million $ 3,679
Feb 25, 2023 $ 0.14
-0.26%
$ 14.01 million $ 1,319
Feb 24, 2023 $ 0.14
-1.96%
$ 14.01 million $ 6,537
Feb 23, 2023 $ 0.142
-0.38%
$ 14.29 million $ 2,046
Feb 22, 2023 $ 0.143
-0.81%
$ 14.31 million $ 1,227
Feb 21, 2023 $ 0.144
-0.70%
$ 14.45 million $ 1,274
Feb 20, 2023 $ 0.145
+0.44%
$ 14.52 million $ 2,059
Feb 19, 2023 $ 0.144
-0.72%
$ 14.46 million $ 5,264
Feb 18, 2023 $ 0.145
+0.66%
$ 14.56 million $ 1,763
Feb 17, 2023 $ 0.144
+12.40%
$ 14.5 million $ 1,283
Feb 16, 2023 $ 0.128
-12.19%
$ 12.87 million $ 6,754
Feb 15, 2023 $ 0.146
+4.18%
$ 14.64 million $ 807
Feb 14, 2023 $ 0.14
+1.08%
$ 14.01 million $ 8,209
Feb 13, 2023 $ 0.138
-0.59%
$ 13.84 million $ 15,932
Feb 12, 2023 $ 0.139
+0.27%
$ 13.93 million $ 8,080
Feb 11, 2023 $ 0.138
+0.71%
$ 13.9 million $ 7,503
Feb 10, 2023 $ 0.137
-0.82%
$ 13.79 million $ 7,756
Feb 9, 2023 $ 0.139
-2.36%
$ 13.92 million $ 26,018
Feb 8, 2023 $ 0.142
-0.44%
$ 14.3 million $ 8,296
Feb 7, 2023 $ 0.143
+0.78%
$ 14.38 million $ 7,934
Feb 6, 2023 $ 0.142
-0.38%
$ 14.21 million $ 7,982
Feb 5, 2023 $ 0.142
+1.80%
$ 14.28 million $ 7,917
Feb 4, 2023 $ 0.14
-4.54%
$ 14.04 million $ 7,763
Feb 3, 2023 $ 0.146
+4.23%
$ 14.71 million $ 5,047
Feb 2, 2023 $ 0.14
+8.05%
$ 14.09 million $ 8,410
Feb 1, 2023 $ 0.14
+2.12%
$ 14.1 million $ 7,568
Jan 31, 2023 $ 0.138
+0.28%
$ 13.86 million $ 8,160