Xenios Historical Data

XNC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.458
+70.26%
$ 45.98 million $ 15,694
Sep 1, 2022 $ 0.462
+0.95%
$ 46.38 million $ 15,313
Aug 31, 2022 $ 0.458
+0.20%
$ 45.94 million $ 33,160
Aug 30, 2022 $ 0.457
-4.57%
$ 45.85 million $ 33,561
Aug 29, 2022 $ 0.479
+4.65%
$ 48.06 million $ 30,340
Aug 28, 2022 $ 0.458
-3.06%
$ 45.92 million $ 34,185
Aug 27, 2022 $ 0.472
-1.02%
$ 47.35 million $ 43,689
Aug 26, 2022 $ 0.477
-3.09%
$ 47.88 million $ 46,548
Aug 25, 2022 $ 0.492
+0.81%
$ 49.42 million $ 32,390
Aug 24, 2022 $ 0.488
-0.43%
$ 49.02 million $ 45,926
Aug 23, 2022 $ 0.491
-1.01%
$ 49.24 million $ 31,902
Aug 22, 2022 $ 0.496
+0.79%
$ 49.72 million $ 52,718
Aug 21, 2022 $ 0.492
+0.28%
$ 49.35 million $ 33,104
Aug 20, 2022 $ 0.49
+8.19%
$ 49.21 million $ 33,259
Aug 19, 2022 $ 0.453
-12.56%
$ 45.5 million $ 52,406
Aug 18, 2022 $ 0.519
+2.57%
$ 52.09 million $ 27,370
Aug 17, 2022 $ 0.506
-2.55%
$ 50.79 million $ 32,631
Aug 16, 2022 $ 0.519
-0.19%
$ 52.12 million $ 51,149
Aug 15, 2022 $ 0.52
+2.22%
$ 52.21 million $ 48,151
Aug 14, 2022 $ 0.509
-3.34%
$ 51.08 million $ 38,334
Aug 13, 2022 $ 0.527
+3.83%
$ 52.85 million $ 35,431
Aug 12, 2022 $ 0.507
-2.37%
$ 50.9 million $ 37,806
Aug 11, 2022 $ 0.519
+0.01%
$ 52.12 million $ 33,377
Aug 10, 2022 $ 0.52
+5.43%
$ 52.13 million $ 34,805
Aug 9, 2022 $ 0.493
-4.65%
$ 49.45 million $ 53,974
Aug 8, 2022 $ 0.517
-2.67%
$ 51.86 million $ 32,215
Aug 7, 2022 $ 0.532
+0.59%
$ 53.34 million $ 50,059
Aug 6, 2022 $ 0.528
-0.80%
$ 53.02 million $ 47,834
Aug 5, 2022 $ 0.533
+0.78%
$ 53.44 million $ 49,444
Aug 4, 2022 $ 0.528
+0.24%
$ 53.02 million $ 51,917
Aug 3, 2022 $ 0.527
-0.53%
$ 52.87 million $ 47,603
Aug 2, 2022 $ 0.53
-1.08%
$ 53.15 million $ 55,550
Aug 1, 2022 $ 0.536
+0.16%
$ 53.73 million $ 51,686
Jul 31, 2022 $ 0.535
-0.89%
$ 53.64 million $ 52,929
Jul 30, 2022 $ 0.539
-1.46%
$ 54.12 million $ 56,406
Jul 29, 2022 $ 0.547
-2.59%
$ 54.92 million $ 22,985
Jul 28, 2022 $ 0.563
+2.21%
$ 56.44 million $ 49,900
Jul 27, 2022 $ 0.55
+3.91%
$ 55.16 million $ 47,931
Jul 26, 2022 $ 0.529
-0.17%
$ 53.06 million $ 48,306
Jul 25, 2022 $ 0.531
-2.69%
$ 53.23 million $ 44,733
Jul 24, 2022 $ 0.546
+2.02%
$ 54.74 million $ 49,357
Jul 23, 2022 $ 0.535
-0.66%
$ 53.63 million $ 48,152
Jul 22, 2022 $ 0.538
-3.19%
$ 53.97 million $ 47,832
Jul 21, 2022 $ 0.556
-0.07%
$ 55.75 million $ 23,762
Jul 20, 2022 $ 0.546
-0.54%
$ 54.76 million $ 38,126
Jul 19, 2022 $ 0.559
+3.82%
$ 56.12 million $ 43,276
Jul 18, 2022 $ 0.539
+4.26%
$ 54.05 million $ 52,968
Jul 17, 2022 $ 0.517
-1.42%
$ 51.84 million $ 47,322
Jul 16, 2022 $ 0.524
+0.91%
$ 52.59 million $ 51,102
Jul 15, 2022 $ 0.52
+0.18%
$ 52.12 million $ 55,229