Xenios Historical Data

XNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.519
+0.69%
$ 52.02 million $ 50,653
Jul 13, 2022 $ 0.515
+2.19%
$ 51.67 million $ 50,193
Jul 12, 2022 $ 0.504
-1.55%
$ 50.56 million $ 52,246
Jul 11, 2022 $ 0.512
-1.27%
$ 51.36 million $ 50,697
Jul 10, 2022 $ 0.518
-1.97%
$ 52.01 million $ 45,427
Jul 9, 2022 $ 0.529
-0.20%
$ 53.06 million $ 48,364
Jul 8, 2022 $ 0.53
+0.20%
$ 53.16 million $ 53,632
Jul 7, 2022 $ 0.529
+2.63%
$ 53.06 million $ 56,244
Jul 6, 2022 $ 0.515
+0.05%
$ 51.7 million $ 30,951
Jul 5, 2022 $ 0.515
+0.96%
$ 51.67 million $ 34,771
Jul 4, 2022 $ 0.51
+0.75%
$ 51.18 million $ 32,302
Jul 3, 2022 $ 0.506
+0.28%
$ 50.8 million $ 34,403
Jul 2, 2022 $ 0.505
-1.91%
$ 50.66 million $ 31,873
Jul 1, 2022 $ 0.515
-0.84%
$ 51.64 million $ 32,203
Jun 30, 2022 $ 0.519
-0.76%
$ 52.08 million $ 37,190
Jun 29, 2022 $ 0.523
-0.03%
$ 52.48 million $ 34,957
Jun 28, 2022 $ 0.523
+3.56%
$ 52.49 million $ 34,947
Jun 27, 2022 $ 0.505
-8.97%
$ 50.69 million $ 36,018
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2020 $ 0.725
+0.27%
$ 72.6 million $ 98,855
Dec 25, 2020 $ 0.718
+0.97%
$ 71.85 million $ 94,493
Dec 24, 2020 $ 0.716
+3.67%
$ 71.69 million $ 94,860
Dec 23, 2020 $ 0.686
-3.06%
$ 68.71 million $ 85,161
Dec 22, 2020 $ 0.701
-0.35%
$ 70.17 million $ 89,140
Dec 21, 2020 $ 0.701
+2.41%
$ 70.14 million $ 90,019
Dec 17, 2020 $ 0.69
+12.65%
$ 69.03 million $ 130,830
Dec 16, 2020 $ 0.611
+5.38%
$ 61.13 million $ 120,309
Dec 15, 2020 $ 0.597
+2.43%
$ 59.71 million $ 112,385
Dec 14, 2020 $ 0.581
-1.08%
$ 58.14 million $ 109,652
Dec 13, 2020 $ 0.581
-0.60%
$ 58.19 million $ 145,704
Dec 12, 2020 $ 0.556
+0.00%
$ 55.65 million $ 154,199
Dec 11, 2020 $ 0.546
+1.23%
$ 54.68 million $ 163,235
Dec 10, 2020 $ 0.551
+25.34%
$ 55.19 million $ 346,390
Dec 9, 2020 $ 0.439
+0.40%
$ 43.91 million $ 244,831
Dec 8, 2020 $ 0.445
-5.72%
$ 44.54 million $ 226,821
Dec 7, 2020 $ 0.466
-2.47%
$ 46.65 million $ 241,981
Dec 6, 2020 $ 0.479
-1.21%
$ 47.96 million $ 241,983
Dec 5, 2020 $ 0.482
+4.30%
$ 48.19 million $ 245,660
Dec 4, 2020 $ 0.467
-1.75%
$ 46.69 million $ 244,580
Dec 3, 2020 $ 0.471
+0.63%
$ 47.15 million $ 245,698
Dec 2, 2020 $ 0.473
-0.80%
$ 47.35 million $ 251,093
Dec 1, 2020 $ 0.461
-4.38%
$ 46.18 million $ 237,523
Nov 30, 2020 $ 0.488
+1.05%
$ 48.82 million $ 262,314
Nov 29, 2020 $ 0.482
+0.53%
$ 48.2 million $ 264,138
Nov 28, 2020 $ 0.476
+3.77%
$ 47.65 million $ 251,470
Nov 27, 2020 $ 0.458
-1.37%
$ 45.88 million $ 238,094
Nov 26, 2020 $ 0.461
-2.99%
$ 46.18 million $ 219,560
Nov 25, 2020 $ 0.477
+1.84%
$ 47.73 million $ 227,155
Nov 24, 2020 $ 0.466
+1.34%
$ 46.66 million $ 209,252
Nov 23, 2020 $ 0.465
-0.68%
$ 46.51 million $ 221,864