Xenios Historical Data

XNC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.468
-2.56%
$ 46.86 million $ 252,345
Nov 21, 2020 $ 0.483
+0.22%
$ 48.33 million $ 295,557
Nov 20, 2020 $ 0.485
+0.40%
$ 48.58 million $ 277,222
Nov 19, 2020 $ 0.476
+1.19%
$ 47.65 million $ 230,062
Nov 18, 2020 $ 0.47
+0.04%
$ 47.05 million $ 218,429
Nov 17, 2020 $ 0.472
+4.39%
$ 47.19 million $ 133,601
Nov 16, 2020 $ 0.452
+1.45%
$ 45.27 million $ 108,640
Nov 15, 2020 $ 0.45
+0.48%
$ 45.01 million $ 104,327
Nov 14, 2020 $ 0.449
+0.88%
$ 44.92 million $ 105,412
Nov 13, 2020 $ 0.449
+4.11%
$ 44.92 million $ 91,214
Nov 12, 2020 $ 0.433
+1.21%
$ 43.32 million $ 21,298
Nov 11, 2020 $ 0.43
-6.23%
$ 43.03 million $ 14,714
Nov 10, 2020 $ 0.459
-28.34%
$ 45.89 million $ 3,032
Nov 9, 2020 $ 0.64
+4.33%
$ 64.07 million $ 0
Nov 8, 2020 $ 0.454
+1.41%
$ 45.45 million $ 14
Nov 7, 2020 $ 0.448
-2.39%
$ 44.82 million $ 28
Nov 6, 2020 $ 0.459
-2.04%
$ 45.89 million $ 486
Nov 5, 2020 $ 0.468
+3.76%
$ 46.84 million $ 1,922
Nov 4, 2020 $ 0.451
+44.84%
$ 45.15 million $ 1,393
Nov 3, 2020 $ 0.311
+0.37%
$ 31.16 million $ 0
Nov 2, 2020 $ 0.31
-33.61%
$ 31.04 million $ 0
Nov 1, 2020 $ 0.467
+0.84%
$ 46.75 million $ 27
Oct 31, 2020 $ 0.463
+1.94%
$ 46.36 million $ 8
Oct 30, 2020 $ 0.454
-4.19%
$ 45.46 million $ 3,866
Oct 29, 2020 $ 0.474
+5.12%
$ 47.45 million $ 10,952
Oct 28, 2020 $ 0.451
-0.58%
$ 45.14 million $ 265
Oct 27, 2020 $ 0.454
-5.87%
$ 45.41 million $ 310
Oct 26, 2020 $ 0.482
+5.06%
$ 48.26 million $ 32
Oct 25, 2020 $ 0.459
+4.98%
$ 45.94 million $ 9,312
Oct 24, 2020 $ 0.437
-2.26%
$ 43.76 million $ 3,824
Oct 23, 2020 $ 0.447
-0.66%
$ 44.77 million $ 39
Oct 22, 2020 $ 0.45
+8.10%
$ 45.07 million $ 9,538
Oct 21, 2020 $ 0.417
+3.72%
$ 41.7 million $ 2,252
Oct 20, 2020 $ 0.402
-7.39%
$ 40.2 million $ 217
Oct 19, 2020 $ 0.434
+5.53%
$ 43.41 million $ 1,422
Oct 18, 2020 $ 0.411
-2.16%
$ 41.13 million $ 760
Oct 17, 2020 $ 0.42
+4.63%
$ 42.04 million $ 132
Oct 16, 2020 $ 0.402
-5.56%
$ 40.18 million $ 48
Oct 15, 2020 $ 0.425
+2.47%
$ 42.55 million $ 130
Oct 14, 2020 $ 0.415
+0.42%
$ 41.52 million $ 513
Oct 13, 2020 $ 0.413
+3.55%
$ 41.35 million $ 1,824
Oct 12, 2020 $ 0.399
-4.91%
$ 39.94 million $ 39
Oct 11, 2020 $ 0.42
+1.12%
$ 42.02 million $ 32
Oct 10, 2020 $ 0.415
+1.33%
$ 41.54 million $ 947
Oct 9, 2020 $ 0.41
+1.76%
$ 41 million $ 2,592
Oct 8, 2020 $ 0.403
+2.40%
$ 40.28 million $ 8,725
Oct 7, 2020 $ 0.393
+1.45%
$ 39.33 million $ 291
Oct 6, 2020 $ 0.388
-6.56%
$ 38.77 million $ 234
Oct 5, 2020 $ 0.415
+4.81%
$ 41.49 million $ 5,815
Oct 4, 2020 $ 0.396
-2.40%
$ 39.58 million $ 124