Xenios Historical Data

XNC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.405
+3.08%
$ 40.56 million $ 14,690
Oct 2, 2020 $ 0.393
+4.91%
$ 39.35 million $ 2,567
Oct 1, 2020 $ 0.375
-9.56%
$ 37.49 million $ 2,490
Sep 30, 2020 $ 0.414
+0.14%
$ 41.45 million $ 9,179
Sep 29, 2020 $ 0.414
+3.42%
$ 41.39 million $ 9,943
Sep 28, 2020 $ 0.4
+4.75%
$ 40.04 million $ 6,849
Sep 27, 2020 $ 0.382
+0.12%
$ 38.21 million $ 168
Sep 26, 2020 $ 0.382
+0.41%
$ 38.19 million $ 143
Sep 25, 2020 $ 0.38
-1.49%
$ 38.03 million $ 1,063
Sep 24, 2020 $ 0.386
+1.84%
$ 38.6 million $ 3,326
Sep 23, 2020 $ 0.379
+7.37%
$ 37.91 million $ 8,487
Sep 22, 2020 $ 0.353
-3.74%
$ 35.3 million $ 8,283
Sep 21, 2020 $ 0.367
+3.24%
$ 36.68 million $ 7,294
Sep 20, 2020 $ 0.355
-2.92%
$ 35.52 million $ 12,115
Sep 19, 2020 $ 0.366
+1.26%
$ 36.59 million $ 9,698
Sep 18, 2020 $ 0.361
-1.33%
$ 36.1 million $ 19
Sep 17, 2020 $ 0.366
+17.66%
$ 36.58 million $ 6,557
Sep 16, 2020 $ 0.311
+3.07%
$ 31.1 million $ 80
Sep 15, 2020 $ 0.302
-57.66%
$ 30.18 million $ 7,919
Sep 14, 2020 $ 0.712
+226.72%
$ 71.26 million $ 9,845
Sep 13, 2020 $ 0.218
-39.52%
$ 21.81 million $ 5,013
Sep 12, 2020 $ 0.36
+5.52%
$ 36.06 million $ 2,011
Sep 11, 2020 $ 0.341
+4.92%
$ 34.16 million $ 1,537
Sep 10, 2020 $ 0.325
-3.07%
$ 32.54 million $ 75
Sep 9, 2020 $ 0.336
+0.88%
$ 33.57 million $ 29
Sep 8, 2020 $ 0.335
-3.22%
$ 33.55 million $ 2,555
Sep 7, 2020 $ 0.346
+3.88%
$ 34.63 million $ 6,177
Sep 6, 2020 $ 0.333
+0.87%
$ 33.35 million $ 17
Sep 5, 2020 $ 0.33
-3.02%
$ 33.01 million $ 24
Sep 4, 2020 $ 0.341
+7.72%
$ 34.06 million $ 2,325
Sep 3, 2020 $ 0.317
-16.05%
$ 31.66 million $ 59
Sep 2, 2020 $ 0.377
-4.07%
$ 37.73 million $ 1,132
Sep 1, 2020 $ 0.393
+4.35%
$ 39.33 million $ 9,631
Aug 31, 2020 $ 0.377
-1.90%
$ 37.7 million $ 1,091
Aug 30, 2020 $ 0.384
+1.81%
$ 38.4 million $ 28
Aug 29, 2020 $ 0.377
-0.50%
$ 37.74 million $ 21
Aug 28, 2020 $ 0.379
+1.46%
$ 37.93 million $ 33
Aug 27, 2020 $ 0.374
+1.98%
$ 37.38 million $ 2,643
Aug 26, 2020 $ 0.366
+1.07%
$ 36.66 million $ 92
Aug 25, 2020 $ 0.363
-2.44%
$ 36.29 million $ 4,271
Aug 24, 2020 $ 0.372
-2.14%
$ 37.2 million $ 525
Aug 23, 2020 $ 0.38
+1.63%
$ 38.02 million $ 1,369
Aug 22, 2020 $ 0.374
+2.41%
$ 37.4 million $ 7
Aug 21, 2020 $ 0.365
-2.83%
$ 36.52 million $ 7,293
Aug 20, 2020 $ 0.376
+0.28%
$ 37.59 million $ 416
Aug 19, 2020 $ 0.375
-6.43%
$ 37.48 million $ 1,267
Aug 18, 2020 $ 0.401
+4.49%
$ 40.06 million $ 31
Aug 17, 2020 $ 0.383
+0.40%
$ 38.32 million $ 1,434
Aug 16, 2020 $ 0.381
+0.32%
$ 38.15 million $ 1,155
Aug 15, 2020 $ 0.38
+0.03%
$ 38.03 million $ 1,058