Xenios Historical Data

XNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.54
+0.00%
$ 54.31 million $ 441,945
Aug 2, 2024 $ 0.54
+0.00%
$ 54.31 million $ 414,520
Aug 1, 2024 $ 0.54
+150.84%
$ 54.31 million $ 397,123
Jul 31, 2024 $ 0.3
+0.00%
$ 30.17 million $ 1,032
Jul 30, 2024 $ 0.3
+0.00%
$ 30.17 million $ 1,032
Jul 29, 2024 $ 0.3
+0.00%
$ 30.17 million $ 1,007
Jul 28, 2024 $ 0.3
+0.00%
$ 30.17 million $ 1,004
Jul 27, 2024 $ 0.3
+0.00%
$ 30.17 million $ 1,004
Jul 25, 2024 $ 0.3
+0.00%
$ 30.17 million $ 1,007
Jul 24, 2024 $ 0.3
+0.00%
$ 30.17 million $ 1,007
Jul 23, 2024 $ 0.3
-44.44%
$ 30.17 million $ 1,012
Jul 22, 2024 $ 0.54
+0.00%
$ 54.3 million $ 141,967
Jul 21, 2024 $ 0.54
+0.00%
$ 54.3 million $ 325,907
Jul 20, 2024 $ 0.54
+0.00%
$ 54.3 million $ 279,293
Jul 19, 2024 $ 0.54
+0.00%
$ 54.3 million $ 292,312
Jul 18, 2024 $ 0.54
+0.00%
$ 54.28 million $ 301,960
Jul 17, 2024 $ 0.54
+0.00%
$ 54.24 million $ 319,287
Jul 16, 2024 $ 0.54
+0.00%
$ 54.16 million $ 266,673
Jul 15, 2024 $ 0.54
+0.00%
$ 54.11 million $ 294,817
Jul 14, 2024 $ 0.54
+0.00%
$ 54.06 million $ 295,528
Jul 13, 2024 $ 0.54
+0.00%
$ 54.29 million $ 318,059
Jul 12, 2024 $ 0.54
+0.00%
$ 54.29 million $ 288,411
Jul 11, 2024 $ 0.54
+0.00%
$ 54.29 million $ 267,378
Jul 10, 2024 $ 0.54
+0.00%
$ 54.29 million $ 264,428
Jul 9, 2024 $ 0.54
-1.82%
$ 54.29 million $ 277,805
Jul 8, 2024 $ 0.55
+0.00%
$ 55.3 million $ 294,824
Jul 7, 2024 $ 0.55
+0.00%
$ 55.3 million $ 312,057
Jul 6, 2024 $ 0.55
+0.00%
$ 55.3 million $ 292,524
Jul 5, 2024 $ 0.55
+0.00%
$ 55.3 million $ 289,343
Jul 4, 2024 $ 0.55
+0.00%
$ 55.3 million $ 316,867
Jul 3, 2024 $ 0.55
+0.00%
$ 55.3 million $ 315,965
Jul 2, 2024 $ 0.55
+0.00%
$ 55.3 million $ 283,881
Jul 1, 2024 $ 0.55
+0.00%
$ 55.3 million $ 275,788
Jun 30, 2024 $ 0.55
+0.00%
$ 55.3 million $ 291,463
Jun 29, 2024 $ 0.55
+0.00%
$ 55.3 million $ 291,138
Jun 28, 2024 $ 0.55
+0.00%
$ 55.3 million $ 282,695
Jun 27, 2024 $ 0.55
+0.00%
$ 55.3 million $ 283,997
Jun 26, 2024 $ 0.55
+0.00%
$ 55.3 million $ 297,151
Jun 25, 2024 $ 0.55
+0.00%
$ 55.3 million $ 308,813
Jun 24, 2024 $ 0.55
+0.00%
$ 55.3 million $ 283,461
Jun 23, 2024 $ 0.55
+0.00%
$ 55.3 million $ 272,617
Jun 22, 2024 $ 0.55
+0.00%
$ 55.3 million $ 286,907
Jun 21, 2024 $ 0.55
+0.00%
$ 55.3 million $ 308,670
Jun 20, 2024 $ 0.55
+0.00%
$ 55.3 million $ 303,592
Jun 19, 2024 $ 0.55
+0.00%
$ 55.3 million $ 273,893
Jun 18, 2024 $ 0.55
+0.00%
$ 55.3 million $ 321,268
Jun 17, 2024 $ 0.55
+0.00%
$ 55.3 million $ 273,344
Jun 16, 2024 $ 0.55
+0.00%
$ 55.3 million $ 311,637
Jun 15, 2024 $ 0.55
+0.00%
$ 55.3 million $ 269,636
Jun 14, 2024 $ 0.55
+0.00%
$ 55.3 million $ 331,136