Xenios Historical Data

XNC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.38
-3.54%
$ 38.01 million $ 380
Aug 13, 2020 $ 0.394
+1.85%
$ 39.42 million $ 82
Aug 12, 2020 $ 0.387
+6.10%
$ 38.71 million $ 39
Aug 11, 2020 $ 0.365
-7.31%
$ 36.49 million $ 1,932
Aug 10, 2020 $ 0.393
+0.79%
$ 39.35 million $ 53
Aug 9, 2020 $ 0.39
+3.14%
$ 39.05 million $ 10,095
Aug 8, 2020 $ 0.38
-0.09%
$ 37.97 million $ 757
Aug 7, 2020 $ 0.38
-3.51%
$ 38.03 million $ 758
Aug 6, 2020 $ 0.394
+0.31%
$ 39.42 million $ 3,077
Aug 5, 2020 $ 0.393
+4.75%
$ 39.29 million $ 2,944
Aug 4, 2020 $ 0.375
-0.35%
$ 37.51 million $ 3,817
Aug 3, 2020 $ 0.377
+0.38%
$ 37.67 million $ 5,650
Aug 1, 2020 $ 0.391
+2.89%
$ 39.09 million $ 1,954
Jul 31, 2020 $ 0.38
+2.04%
$ 38.14 million $ 1,923
Jul 30, 2020 $ 0.372
+1.40%
$ 37.39 million $ 9,423
Jul 29, 2020 $ 0.367
+0.31%
$ 36.87 million $ 672
Jul 28, 2020 $ 0.366
+30.22%
$ 36.74 million $ 7,110
Jul 27, 2020 $ 0.281
+10.73%
$ 28.19 million $ 1,192
Jul 26, 2020 $ 0.254
+2.96%
$ 25.46 million $ 3,562
Jul 25, 2020 $ 0.246
+3.04%
$ 24.71 million $ 1
Jul 24, 2020 $ 0.239
-2.62%
$ 23.96 million $ 2,807
Jul 23, 2020 $ 0.245
+82.57%
$ 24.6 million $ 942
Jul 22, 2020 $ 0.134
-57.65%
$ 13.48 million $ 1,374
Jul 21, 2020 $ 0.317
+1.31%
$ 31.81 million $ 7,819
Jul 20, 2020 $ 0.313
-0.61%
$ 31.4 million $ 8,236
Jul 19, 2020 $ 0.315
+1.26%
$ 31.6 million $ 2,551
Jul 18, 2020 $ 0.311
+0.17%
$ 31.21 million $ 7,308
Jul 17, 2020 $ 0.31
+1.63%
$ 31.16 million $ 6,208
Jul 16, 2020 $ 0.348
+12.22%
$ 34.93 million $ 696
Jul 15, 2020 $ 0.31
+0.27%
$ 31.13 million $ 15,608
Jul 14, 2020 $ 0.309
-2.08%
$ 31.05 million $ 6,131
Jul 13, 2020 $ 0.316
+0.58%
$ 31.72 million $ 6,203
Jul 12, 2020 $ 0.314
+1.12%
$ 31.52 million $ 15,198
Jul 11, 2020 $ 0.31
-0.08%
$ 31.17 million $ 6,382
Jul 10, 2020 $ 0.311
-10.56%
$ 31.19 million $ 1,897
Jul 9, 2020 $ 0.347
+10.30%
$ 34.86 million $ 2,377
Jul 8, 2020 $ 0.315
-9.86%
$ 31.6 million $ 1,044
Jul 7, 2020 $ 0.349
+10.92%
$ 35.04 million $ 1,811
Jul 6, 2020 $ 0.315
-9.04%
$ 31.59 million $ 8,406
Jul 5, 2020 $ 0.346
-0.70%
$ 34.72 million $ 2,200
Jul 4, 2020 $ 0.348
+17.45%
$ 34.96 million $ 1,889
Jul 3, 2020 $ 0.297
-6.88%
$ 29.76 million $ 4,524
Jul 2, 2020 $ 0.318
-8.92%
$ 31.97 million $ 2,100
Jul 1, 2020 $ 0.349
+2.06%
$ 35.07 million $ 699
Jun 30, 2020 $ 0.343
+5.30%
$ 34.39 million $ 1,639
Jun 29, 2020 $ 0.325
-5.12%
$ 32.67 million $ 2,185
Jun 28, 2020 $ 0.343
+14.05%
$ 34.39 million $ 1,588
Jun 27, 2020 $ 0.3
-10.05%
$ 30.15 million $ 2,042
Jun 26, 2020 $ 0.334
+2.76%
$ 33.52 million $ 2,978
Jun 25, 2020 $ 0.325
+7.19%
$ 32.62 million $ 3,592