Xenios Historical Data

XNC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.303
-8.16%
$ 30.43 million $ 32,766
Jun 23, 2020 $ 0.33
+0.86%
$ 33.13 million $ 6,842
Jun 22, 2020 $ 0.327
+4.27%
$ 32.85 million $ 20,065
Jun 21, 2020 $ 0.314
-4.78%
$ 31.5 million $ 14,274
Jun 20, 2020 $ 0.33
+4.08%
$ 33.08 million $ 5,081
Jun 19, 2020 $ 0.317
-1.21%
$ 31.77 million $ 11,452
Jun 18, 2020 $ 0.32
+0.33%
$ 32.16 million $ 17,161
Jun 17, 2020 $ 0.319
-1.86%
$ 32.06 million $ 738
Jun 16, 2020 $ 0.326
-0.33%
$ 32.66 million $ 11,940
Jun 15, 2020 $ 0.327
-0.24%
$ 32.77 million $ 3,498
Jun 14, 2020 $ 0.327
-7.13%
$ 32.86 million $ 5,127
Jun 13, 2020 $ 0.353
+7.02%
$ 35.38 million $ 2,400
Jun 12, 2020 $ 0.329
-2.34%
$ 33.05 million $ 6,611
Jun 11, 2020 $ 0.337
+0.07%
$ 33.84 million $ 2,175
Jun 10, 2020 $ 0.337
+0.17%
$ 33.82 million $ 1,333
Jun 9, 2020 $ 0.336
+0.30%
$ 33.76 million $ 8,572
Jun 8, 2020 $ 0.335
-4.78%
$ 33.66 million $ 9,096
Jun 7, 2020 $ 0.352
+5.30%
$ 35.34 million $ 2,278
Jun 6, 2020 $ 0.334
-4.98%
$ 33.56 million $ 6,510
Jun 5, 2020 $ 0.352
+8.24%
$ 35.32 million $ 1,460
Jun 4, 2020 $ 0.325
+10.97%
$ 32.64 million $ 7,727
Jun 3, 2020 $ 0.293
-4.53%
$ 29.41 million $ 5,171
Jun 2, 2020 $ 0.307
-8.14%
$ 30.81 million $ 13,148
Jun 1, 2020 $ 0.334
+3.91%
$ 33.54 million $ 35,687
May 31, 2020 $ 0.322
-3.38%
$ 32.28 million $ 13,716
May 30, 2020 $ 0.333
-4.02%
$ 33.4 million $ 15,434
May 29, 2020 $ 0.347
+5.45%
$ 34.83 million $ 9,614
May 28, 2020 $ 0.329
-0.15%
$ 33.01 million $ 23,453
May 27, 2020 $ 0.33
+0.68%
$ 33.06 million $ 16,868
May 26, 2020 $ 0.327
+10.02%
$ 32.83 million $ 15,824
May 25, 2020 $ 0.297
-6.45%
$ 29.84 million $ 112
May 24, 2020 $ 0.318
-1.25%
$ 31.91 million $ 4,574
May 23, 2020 $ 0.322
+5.89%
$ 32.31 million $ 1,839
May 22, 2020 $ 0.304
+0.95%
$ 30.51 million $ 8,683
May 21, 2020 $ 0.301
-4.25%
$ 30.23 million $ 10,818
May 20, 2020 $ 0.315
-1.71%
$ 31.58 million $ 14,896
May 19, 2020 $ 0.32
+5.86%
$ 32.13 million $ 11,600
May 18, 2020 $ 0.303
-3.53%
$ 30.35 million $ 7,654
May 17, 2020 $ 0.314
+3.01%
$ 31.46 million $ 5,756
May 16, 2020 $ 0.304
+1.82%
$ 30.54 million $ 4,730
May 15, 2020 $ 0.299
-4.39%
$ 29.98 million $ 6,193
May 14, 2020 $ 0.313
+5.26%
$ 31.36 million $ 2,415
May 13, 2020 $ 0.297
+6.71%
$ 29.79 million $ 13,272
May 12, 2020 $ 0.278
+4.85%
$ 27.91 million $ 6,863
May 11, 2020 $ 0.265
+0.43%
$ 26.62 million $ 14,740
May 10, 2020 $ 0.264
-6.38%
$ 26.51 million $ 14,495
May 9, 2020 $ 0.282
+2.73%
$ 28.32 million $ 6,780
May 8, 2020 $ 0.275
+3.70%
$ 27.57 million $ 8,594
May 7, 2020 $ 0.265
+12.51%
$ 26.59 million $ 11,512
May 6, 2020 $ 0.236
+2.03%
$ 23.64 million $ 20,975