Xenios Historical Data

XNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.55
+0.00%
$ 55.3 million $ 313,464
Jun 12, 2024 $ 0.55
+0.00%
$ 55.3 million $ 301,493
Jun 11, 2024 $ 0.55
+0.00%
$ 55.3 million $ 281,948
Jun 10, 2024 $ 0.55
+0.00%
$ 55.3 million $ 299,140
Jun 9, 2024 $ 0.55
+0.00%
$ 55.3 million $ 273,432
Jun 8, 2024 $ 0.55
+0.00%
$ 55.3 million $ 284,160
Jun 7, 2024 $ 0.55
+131.32%
$ 55.3 million $ 309,831
Jun 6, 2024 $ 0.238
-1.07%
$ 23.97 million $ 136,424
Jun 5, 2024 $ 0.24
+1.41%
$ 24.1 million $ 161,937
Jun 4, 2024 $ 0.236
+2.56%
$ 23.78 million $ 139,714
Jun 3, 2024 $ 0.232
+2.12%
$ 23.32 million $ 135,136
Jun 2, 2024 $ 0.229
+0.96%
$ 23.04 million $ 142,356
Jun 1, 2024 $ 0.228
+0.00%
$ 22.89 million $ 125,036
May 31, 2024 $ 0.229
-0.58%
$ 23.03 million $ 138,713
May 30, 2024 $ 0.23
+1.07%
$ 23.1 million $ 141,991
May 29, 2024 $ 0.228
-1.62%
$ 22.93 million $ 132,733
May 28, 2024 $ 0.229
-21.04%
$ 23.03 million $ 129,875
May 27, 2024 $ 0.29
-46.28%
$ 29.16 million $ 149,980
May 26, 2024 $ 0.54
+0.00%
$ 54.29 million $ 277,542
May 25, 2024 $ 0.54
+0.00%
$ 54.29 million $ 277,156
May 24, 2024 $ 0.54
-1.82%
$ 54.29 million $ 326,553
May 23, 2024 $ 0.55
+0.00%
$ 55.29 million $ 287,357
May 22, 2024 $ 0.55
+83.34%
$ 55.29 million $ 310,583
May 21, 2024 $ 0.3
+0.00%
$ 30.16 million $ 154,920
May 20, 2024 $ 0.3
+0.00%
$ 30.16 million $ 162,432
May 19, 2024 $ 0.3
+0.00%
$ 30.16 million $ 148,232
May 18, 2024 $ 0.3
+0.00%
$ 30.16 million $ 152,297
May 17, 2024 $ 0.3
+0.00%
$ 30.16 million $ 154,394
May 16, 2024 $ 0.3
+0.00%
$ 30.16 million $ 276,326
May 15, 2024 $ 0.3
+0.00%
$ 30.16 million $ 400,471
May 14, 2024 $ 0.3
+0.00%
$ 30.16 million $ 394,399
May 13, 2024 $ 0.3
+0.00%
$ 30.16 million $ 405,156
May 12, 2024 $ 0.3
+0.00%
$ 30.16 million $ 418,959
May 11, 2024 $ 0.3
+0.00%
$ 30.16 million $ 411,517
May 10, 2024 $ 0.3
+0.00%
$ 30.16 million $ 417,535
May 9, 2024 $ 0.3
+0.00%
$ 30.16 million $ 398,779
May 8, 2024 $ 0.3
+0.00%
$ 30.16 million $ 410,927
May 7, 2024 $ 0.3
+0.00%
$ 30.16 million $ 416,846
May 6, 2024 $ 0.3
+0.00%
$ 30.16 million $ 382,091
May 5, 2024 $ 0.3
+0.00%
$ 30.16 million $ 387,159
May 4, 2024 $ 0.3
+0.00%
$ 30.16 million $ 405,459
May 3, 2024 $ 0.3
+0.00%
$ 30.16 million $ 388,903
May 2, 2024 $ 0.3
+0.00%
$ 30.16 million $ 386,445
May 1, 2024 $ 0.3
+197.03%
$ 30.16 million $ 384,903
Apr 30, 2024 $ 0.3
+0.00%
$ 30.16 million $ 413,069
Apr 29, 2024 $ 0.264
-12.08%
$ 26.52 million $ 673,162
Apr 28, 2024 $ 0.3
+0.00%
$ 30.16 million $ 409,943
Apr 27, 2024 $ 0.3
+0.00%
$ 30.16 million $ 401,248
Apr 26, 2024 $ 0.3
+0.00%
$ 30.16 million $ 393,653
Apr 25, 2024 $ 0.3
+0.00%
$ 30.16 million $ 362,043