Xenios Historical Data

XNC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.122
-43.70%
$12.33 million $50,849
Nov 14 $0.219
+0.82%
$22.18 million $83,242
Nov 7 $0.217
-12.62%
$21.77 million $126,577
Oct 31 $0.262
+17.07%
$26.34 million $220,032
Oct 24 $0.246
+3.29%
$24.66 million $97,369
Oct 17 $0.244
+9.11%
$24.52 million $85,465
Oct 10 $0.235
-0.64%
$23.62 million $86,218
Oct 3 $0.242
-49.98%
$24.3 million $68,951
Sep 26 $0.484
+79.19%
$48.61 million $112,802
Sep 19 $0.435
+61.65%
$43.32 million $92,250
Sep 12 $0.447
+66.33%
$51.66 million $106,623
Sep 5 $0.499
+42.81%
$45.65 million $103,459
Aug 29 $0.459
+0.22%
$46.02 million $161,175
Aug 22 $0.458
-6.93%
$45.92 million $287,357
Aug 15 $0.492
-3.39%
$49.35 million $278,071
Aug 8 $0.509
-4.14%
$51.08 million $265,942
Aug 1 $0.532
-0.57%
$53.34 million $354,093
Jul 25 $0.535
-1.95%
$53.64 million $323,192
Jul 18 $0.546
+5.59%
$54.74 million $303,472
Jul 11 $0.517
-0.33%
$51.84 million $357,442
Jul 4 $0.518
+2.38%
$52.01 million $301,691
Jun 27 $0.506
-8.77%
$50.8 million $241,592
Mar 22 $0
--%
$-- $0
Dec 21 $0.725
+5.99%
$72.6 million $552,528
Dec 14 $0.69
+17.45%
$69.04 million $473,176
Dec 7 $0.581
+21.64%
$58.19 million $1.52 million
Nov 30 $0.479
-0.74%
$47.96 million $1.73 million
Nov 23 $0.482
+2.92%
$48.2 million $1.63 million
Nov 16 $0.468
+5.01%
$46.86 million $1.52 million
Nov 9 $0.45
-26.70%
$45.01 million $339,997
Nov 2 $0.454
-2.80%
$45.45 million $3,843
Oct 26 $0.467
+1.76%
$46.75 million $15,460
Oct 19 $0.459
+11.68%
$45.94 million $26,604
Oct 12 $0.411
-2.07%
$41.13 million $3,446
Oct 5 $0.42
+6.14%
$42.02 million $18,637
Sep 28 $0.396
+3.56%
$39.58 million $45,842
Sep 21 $0.382
+7.55%
$38.21 million $28,763
Sep 14 $0.355
+62.86%
$35.52 million $46,234
Sep 7 $0.218
-34.60%
$21.81 million $17,398
Aug 31 $0.333
-13.22%
$33.35 million $14,279
Aug 24 $0.384
+1.01%
$38.4 million $7,614
Aug 17 $0.38
-0.39%
$38.02 million $11,816
Aug 10 $0.381
-2.29%
$38.15 million $4,699
Aug 3 $0.39
+4.07%
$39.05 million $27,098
Jul 27 $0.391
+54.15%
$39.09 million $22,274
Jul 20 $0.254
-19.44%
$25.46 million $24,741
Jul 13 $0.315
+0.20%
$31.6 million $44,705
Jul 6 $0.314
-9.23%
$31.52 million $37,114
Jun 29 $0.346
+0.84%
$34.72 million $15,236
Jun 22 $0.343
+9.15%
$34.39 million $69,873