Xenios Historical Data

XNC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.122
-43.70%
$ 12.33 million $ 50,849
Nov 14 $ 0.219
+0.82%
$ 22.18 million $ 83,242
Nov 7 $ 0.217
-12.62%
$ 21.77 million $ 126,577
Oct 31 $ 0.262
+17.07%
$ 26.34 million $ 220,032
Oct 24 $ 0.246
+3.29%
$ 24.66 million $ 97,369
Oct 17 $ 0.244
+9.11%
$ 24.52 million $ 85,465
Oct 10 $ 0.235
-0.64%
$ 23.62 million $ 86,218
Oct 3 $ 0.242
-49.98%
$ 24.3 million $ 68,951
Sep 26 $ 0.484
+79.19%
$ 48.61 million $ 112,802
Sep 19 $ 0.435
+61.65%
$ 43.32 million $ 92,250
Sep 12 $ 0.447
+66.33%
$ 51.66 million $ 106,623
Sep 5 $ 0.499
+42.81%
$ 45.65 million $ 103,459
Aug 29 $ 0.459
+0.22%
$ 46.02 million $ 161,175
Aug 22 $ 0.458
-6.93%
$ 45.92 million $ 287,357
Aug 15 $ 0.492
-3.39%
$ 49.35 million $ 278,071
Aug 8 $ 0.509
-4.14%
$ 51.08 million $ 265,942
Aug 1 $ 0.532
-0.57%
$ 53.34 million $ 354,093
Jul 25 $ 0.535
-1.95%
$ 53.64 million $ 323,192
Jul 18 $ 0.546
+5.59%
$ 54.74 million $ 303,472
Jul 11 $ 0.517
-0.33%
$ 51.84 million $ 357,442
Jul 4 $ 0.518
+2.38%
$ 52.01 million $ 301,691
Jun 27 $ 0.506
-8.77%
$ 50.8 million $ 241,592
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.725
+5.99%
$ 72.6 million $ 552,528
Dec 14 $ 0.69
+17.45%
$ 69.04 million $ 473,176
Dec 7 $ 0.581
+21.64%
$ 58.19 million $ 1.52 million
Nov 30 $ 0.479
-0.74%
$ 47.96 million $ 1.73 million
Nov 23 $ 0.482
+2.92%
$ 48.2 million $ 1.63 million
Nov 16 $ 0.468
+5.01%
$ 46.86 million $ 1.52 million
Nov 9 $ 0.45
-26.70%
$ 45.01 million $ 339,997
Nov 2 $ 0.454
-2.80%
$ 45.45 million $ 3,843
Oct 26 $ 0.467
+1.76%
$ 46.75 million $ 15,460
Oct 19 $ 0.459
+11.68%
$ 45.94 million $ 26,604
Oct 12 $ 0.411
-2.07%
$ 41.13 million $ 3,446
Oct 5 $ 0.42
+6.14%
$ 42.02 million $ 18,637
Sep 28 $ 0.396
+3.56%
$ 39.58 million $ 45,842
Sep 21 $ 0.382
+7.55%
$ 38.21 million $ 28,763
Sep 14 $ 0.355
+62.86%
$ 35.52 million $ 46,234
Sep 7 $ 0.218
-34.60%
$ 21.81 million $ 17,398
Aug 31 $ 0.333
-13.22%
$ 33.35 million $ 14,279
Aug 24 $ 0.384
+1.01%
$ 38.4 million $ 7,614
Aug 17 $ 0.38
-0.39%
$ 38.02 million $ 11,816
Aug 10 $ 0.381
-2.29%
$ 38.15 million $ 4,699
Aug 3 $ 0.39
+4.07%
$ 39.05 million $ 27,098
Jul 27 $ 0.391
+54.15%
$ 39.09 million $ 22,274
Jul 20 $ 0.254
-19.44%
$ 25.46 million $ 24,741
Jul 13 $ 0.315
+0.20%
$ 31.6 million $ 44,705
Jul 6 $ 0.314
-9.23%
$ 31.52 million $ 37,114
Jun 29 $ 0.346
+0.84%
$ 34.72 million $ 15,236
Jun 22 $ 0.343
+9.15%
$ 34.39 million $ 69,873