Xenios Historical Data

XNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.314
-4.13%
$ 31.5 million $ 64,145
Jun 8 $ 0.327
-7.06%
$ 32.86 million $ 35,313
Jun 1 $ 0.352
+9.48%
$ 35.34 million $ 71,983
May 25 $ 0.322
+1.17%
$ 32.28 million $ 95,021
May 18 $ 0.318
+1.40%
$ 31.91 million $ 60,062
May 11 $ 0.314
+18.69%
$ 31.46 million $ 53,968
May 4 $ 0.264
+10.30%
$ 26.51 million $ 78,803
Apr 27 $ 0.24
+25.83%
$ 24.03 million $ 41,887
Apr 20 $ 0.19
+6.94%
$ 19.09 million $ 54,414
Apr 13 $ 0.178
+20.93%
$ 17.85 million $ 43,604
Apr 6 $ 0.147
-20.63%
$ 14.77 million $ 52,355
Mar 30 $ 0.186
+16.12%
$ 18.61 million $ 39,134
Mar 23 $ 0.171
+2.34%
$ 17.19 million $ 26,039
Mar 16 $ 0.168
+42.47%
$ -- $ 32,754
Mar 9 $ 0.118
-10.21%
$ -- $ 36,496
Download