Xenios Historical Data

XNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.314
-4.13%
$31.5 million $64,145
Jun 8 $0.327
-7.06%
$32.86 million $35,313
Jun 1 $0.352
+9.48%
$35.34 million $71,983
May 25 $0.322
+1.17%
$32.28 million $95,021
May 18 $0.318
+1.40%
$31.91 million $60,062
May 11 $0.314
+18.69%
$31.46 million $53,968
May 4 $0.264
+10.30%
$26.51 million $78,803
Apr 27 $0.24
+25.83%
$24.03 million $41,887
Apr 20 $0.19
+6.94%
$19.09 million $54,414
Apr 13 $0.178
+20.93%
$17.85 million $43,604
Apr 6 $0.147
-20.63%
$14.77 million $52,355
Mar 30 $0.186
+16.12%
$18.61 million $39,134
Mar 23 $0.171
+2.34%
$17.19 million $26,039
Mar 16 $0.168
+42.47%
$-- $32,754
Mar 9 $0.118
-10.21%
$-- $36,496
Download