Xenios Historical Data

XNC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.214
-7.16%
$ 21.55 million $ 271,421
Mar 4, 2024 $ 0.229
+8.11%
$ 22.99 million $ 315,416
Mar 3, 2024 $ 0.214
+2.34%
$ 21.5 million $ 284,259
Mar 2, 2024 $ 0.209
-0.87%
$ 20.96 million $ 273,894
Mar 1, 2024 $ 0.209
+1.11%
$ 21.04 million $ 269,811
Feb 29, 2024 $ 0.205
-2.05%
$ 20.66 million $ 256,752
Feb 28, 2024 $ 0.21
+9.85%
$ 21.12 million $ 270,346
Feb 27, 2024 $ 0.191
+4.01%
$ 19.21 million $ 250,172
Feb 26, 2024 $ 0.184
+5.03%
$ 18.46 million $ 240,040
Feb 25, 2024 $ 0.174
+0.68%
$ 17.48 million $ 231,332
Feb 24, 2024 $ 0.174
+16.11%
$ 17.51 million $ 219,471
Feb 23, 2024 $ 0.15
+0.00%
$ 15.08 million $ 186,921
Feb 22, 2024 $ 0.15
+0.00%
$ 15.08 million $ 209,773
Feb 21, 2024 $ 0.15
-14.38%
$ 15.08 million $ 201,469
Feb 20, 2024 $ 0.176
+17.53%
$ 17.72 million $ 228,017
Feb 19, 2024 $ 0.164
-6.56%
$ 16.45 million $ 435,204
Feb 18, 2024 $ 0.176
+0.91%
$ 17.66 million $ 226,784
Feb 17, 2024 $ 0.173
-2.06%
$ 17.4 million $ 217,201
Feb 16, 2024 $ 0.175
+0.75%
$ 17.61 million $ 224,640
Feb 15, 2024 $ 0.174
-0.96%
$ 17.48 million $ 221,295
Feb 14, 2024 $ 0.173
+3.53%
$ 17.43 million $ 210,174
Feb 13, 2024 $ 0.167
+11.42%
$ 16.8 million $ 218,513
Feb 12, 2024 $ 0.15
-3.69%
$ 15.08 million $ 208,241
Feb 11, 2024 $ 0.156
+0.29%
$ 15.65 million $ 415,193
Feb 10, 2024 $ 0.156
+0.84%
$ 15.69 million $ 420,781
Feb 9, 2024 $ 0.154
+1.67%
$ 15.48 million $ 392,778
Feb 8, 2024 $ 0.152
+1.21%
$ 15.25 million $ 405,557
Feb 7, 2024 $ 0.15
+1.37%
$ 15.04 million $ 383,520
Feb 6, 2024 $ 0.148
+0.13%
$ 14.84 million $ 375,533
Feb 5, 2024 $ 0.147
-0.20%
$ 14.74 million $ 381,653
Feb 4, 2024 $ 0.147
-0.11%
$ 14.76 million $ 396,958
Feb 3, 2024 $ 0.147
-0.40%
$ 14.78 million $ 389,412
Feb 2, 2024 $ 0.148
+0.06%
$ 14.83 million $ 388,408
Feb 1, 2024 $ 0.148
+1.06%
$ 14.89 million $ 380,029
Jan 31, 2024 $ 0.147
-0.19%
$ 14.75 million $ 395,721
Jan 30, 2024 $ 0.148
-0.10%
$ 14.85 million $ 392,367
Jan 29, 2024 $ 0.148
+3.94%
$ 14.89 million $ 394,068
Jan 28, 2024 $ 0.146
-2.98%
$ 14.63 million $ 381,311
Jan 27, 2024 $ 0.15
+3.05%
$ 15.08 million $ 212,068
Jan 26, 2024 $ 0.146
-2.79%
$ 14.66 million $ 369,106
Jan 25, 2024 $ 0.15
+5.13%
$ 15.08 million $ 205,427
Jan 24, 2024 $ 0.143
-4.89%
$ 14.34 million $ 374,103
Jan 23, 2024 $ 0.15
+5.25%
$ 15.08 million $ 199,664
Jan 22, 2024 $ 0.142
-5.24%
$ 14.29 million $ 361,168
Jan 21, 2024 $ 0.15
+3.09%
$ 15.08 million $ 209,309
Jan 20, 2024 $ 0.145
+0.41%
$ 14.63 million $ 382,439
Jan 19, 2024 $ 0.145
-0.25%
$ 14.57 million $ 390,909
Jan 18, 2024 $ 0.145
-1.20%
$ 14.6 million $ 405,155
Jan 17, 2024 $ 0.147
-0.64%
$ 14.76 million $ 380,973
Jan 16, 2024 $ 0.148
+0.98%
$ 14.9 million $ 394,699