Xenios Historical Data

XNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.147
+0.50%
$ 14.74 million $ 366,300
Jan 14, 2024 $ 0.146
-1.25%
$ 14.67 million $ 381,657
Jan 13, 2024 $ 0.148
+0.08%
$ 14.83 million $ 378,440
Jan 12, 2024 $ 0.147
-1.96%
$ 14.81 million $ 388,199
Jan 11, 2024 $ 0.15
-0.46%
$ 15.13 million $ 422,015
Jan 10, 2024 $ 0.151
+0.29%
$ 15.15 million $ 396,107
Jan 9, 2024 $ 0.151
-4.36%
$ 15.17 million $ 409,021
Jan 8, 2024 $ 0.149
+3.28%
$ 14.99 million $ 403,957
Jan 7, 2024 $ 0.144
-0.20%
$ 14.51 million $ 384,084
Jan 6, 2024 $ 0.145
+0.29%
$ 14.53 million $ 396,777
Jan 5, 2024 $ 0.145
+0.18%
$ 14.56 million $ 387,106
Jan 4, 2024 $ 0.144
+1.10%
$ 14.5 million $ 358,509
Jan 3, 2024 $ 0.142
-2.97%
$ 14.3 million $ 393,413
Jan 2, 2024 $ 0.146
+1.19%
$ 14.65 million $ 368,125
Jan 1, 2024 $ 0.144
+1.54%
$ 14.5 million $ 374,931
Dec 31, 2023 $ 0.141
-0.47%
$ 14.14 million $ 377,025
Dec 30, 2023 $ 0.141
-0.06%
$ 14.19 million $ 368,099
Dec 29, 2023 $ 0.142
-0.61%
$ 14.23 million $ 392,117
Dec 28, 2023 $ 0.142
-1.05%
$ 14.25 million $ 374,695
Dec 27, 2023 $ 0.144
+1.11%
$ 14.46 million $ 379,777
Dec 26, 2023 $ 0.141
-1.38%
$ 14.22 million $ 379,178
Dec 25, 2023 $ 0.143
+0.73%
$ 14.42 million $ 372,772
Dec 24, 2023 $ 0.142
-1.10%
$ 14.32 million $ 383,101
Dec 23, 2023 $ 0.144
+0.29%
$ 14.48 million $ 372,826
Dec 22, 2023 $ 0.144
+10.50%
$ 14.44 million $ 358,837
Dec 21, 2023 $ 0.13
+0.00%
$ 13.07 million $ 179,294
Dec 20, 2023 $ 0.13
-8.53%
$ 13.07 million $ 181,519
Dec 19, 2023 $ 0.143
-0.87%
$ 14.38 million $ 184,919
Dec 18, 2023 $ 0.144
+26.74%
$ 14.52 million $ 190,746
Dec 17, 2023 $ 0.114
+0.00%
$ 11.46 million $ 156,523
Dec 16, 2023 $ 0.114
+0.00%
$ 11.46 million $ 152,803
Dec 15, 2023 $ 0.114
+0.00%
$ 11.46 million $ 167,867
Dec 14, 2023 $ 0.114
-20.67%
$ 11.46 million $ 151,241
Dec 13, 2023 $ 0.144
+26.28%
$ 14.47 million $ 184,632
Dec 12, 2023 $ 0.114
+0.00%
$ 11.46 million $ 154,342
Dec 11, 2023 $ 0.114
-28.75%
$ 11.46 million $ 162,415
Dec 10, 2023 $ 0.16
-4.58%
$ 16.08 million $ 201,863
Dec 9, 2023 $ 0.168
-0.51%
$ 16.86 million $ 439,827
Dec 8, 2023 $ 0.168
+1.17%
$ 16.86 million $ 445,805
Dec 7, 2023 $ 0.166
+3.78%
$ 16.69 million $ 433,910
Dec 6, 2023 $ 0.16
-4.67%
$ 16.08 million $ 206,543
Dec 5, 2023 $ 0.168
+2.73%
$ 16.86 million $ 441,669
Dec 4, 2023 $ 0.16
+0.56%
$ 16.08 million $ 230,479
Dec 3, 2023 $ 0.159
-59.52%
$ 16 million $ 387,462
Dec 2, 2023 $ 0.394
+154.36%
$ 39.65 million $ 513,628
Dec 1, 2023 $ 0.155
-3.23%
$ 15.57 million $ 421,268
Nov 30, 2023 $ 0.16
+3.81%
$ 16.08 million $ 207,318
Nov 29, 2023 $ 0.154
+5.07%
$ 15.49 million $ 413,750
Nov 28, 2023 $ 0.154
-3.73%
$ 15.48 million $ 415,523
Nov 27, 2023 $ 0.16
+0.00%
$ 16.08 million $ 203,627