Xenios Historical Data

XNC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.126
-0.92%
$ 12.71 million $ 345,261
Oct 6, 2023 $ 0.128
+1.18%
$ 12.84 million $ 333,624
Oct 5, 2023 $ 0.126
-2.95%
$ 12.69 million $ 344,264
Oct 4, 2023 $ 0.128
+1.07%
$ 12.82 million $ 335,486
Oct 3, 2023 $ 0.126
-0.53%
$ 12.69 million $ 320,917
Oct 2, 2023 $ 0.127
-0.75%
$ 12.72 million $ 333,362
Oct 1, 2023 $ 0.127
+5.17%
$ 12.78 million $ 348,082
Sep 30, 2023 $ 0.12
-7.45%
$ 12.1 million $ 162,619
Sep 29, 2023 $ 0.13
+0.01%
$ 13.07 million $ 169,691
Sep 28, 2023 $ 0.13
+0.08%
$ 13.07 million $ 176,463
Sep 27, 2023 $ 0.13
+0.01%
$ 13.06 million $ 180,926
Sep 26, 2023 $ 0.13
-0.10%
$ 13.06 million $ 172,870
Sep 25, 2023 $ 0.13
-0.68%
$ 13.07 million $ 176,210
Sep 24, 2023 $ 0.131
+0.18%
$ 13.16 million $ 177,914
Sep 23, 2023 $ 0.131
+0.24%
$ 13.14 million $ 169,357
Sep 22, 2023 $ 0.13
+9.34%
$ 13.11 million $ 162,606
Sep 21, 2023 $ 0.119
-8.38%
$ 11.98 million $ 165,653
Sep 20, 2023 $ 0.13
-0.04%
$ 13.08 million $ 171,050
Sep 19, 2023 $ 0.13
-0.16%
$ 13.08 million $ 176,419
Sep 18, 2023 $ 0.13
+3.65%
$ 13.11 million $ 177,240
Sep 17, 2023 $ 0.131
+8.91%
$ 13.16 million $ 193,325
Sep 16, 2023 $ 0.12
-4.07%
$ 12.08 million $ 158,061
Sep 15, 2023 $ 0.125
-3.93%
$ 12.59 million $ 333,579
Sep 14, 2023 $ 0.13
+0.04%
$ 13.1 million $ 170,105
Sep 13, 2023 $ 0.13
+5.22%
$ 13.1 million $ 171,163
Sep 12, 2023 $ 0.115
-11.60%
$ 11.6 million $ 147,310
Sep 11, 2023 $ 0.131
-0.19%
$ 13.12 million $ 170,289
Sep 10, 2023 $ 0.131
+12.76%
$ 13.15 million $ 171,027
Sep 9, 2023 $ 0.116
-10.68%
$ 11.69 million $ 141,460
Sep 8, 2023 $ 0.13
+10.99%
$ 13.09 million $ 169,015
Sep 7, 2023 $ 0.116
-10.82%
$ 11.67 million $ 155,886
Sep 6, 2023 $ 0.13
-0.16%
$ 13.09 million $ 179,775
Sep 5, 2023 $ 0.13
+0.30%
$ 13.11 million $ 173,900
Sep 4, 2023 $ 0.13
-0.09%
$ 13.08 million $ 177,456
Sep 3, 2023 $ 0.124
+0.25%
$ 12.43 million $ 328,371
Sep 2, 2023 $ 0.123
-5.75%
$ 12.4 million $ 329,318
Sep 1, 2023 $ 0.131
-0.03%
$ 13.15 million $ 180,664
Aug 31, 2023 $ 0.131
+3.35%
$ 13.16 million $ 169,260
Aug 30, 2023 $ 0.127
-0.49%
$ 12.74 million $ 339,265
Aug 29, 2023 $ 0.128
-2.26%
$ 12.82 million $ 330,921
Aug 28, 2023 $ 0.13
+4.78%
$ 13.12 million $ 172,136
Aug 27, 2023 $ 0.131
-0.22%
$ 13.16 million $ 175,845
Aug 26, 2023 $ 0.131
+0.69%
$ 13.19 million $ 172,549
Aug 25, 2023 $ 0.13
+4.42%
$ 13.09 million $ 163,791
Aug 24, 2023 $ 0.124
-4.53%
$ 12.49 million $ 334,648
Aug 23, 2023 $ 0.124
+6.71%
$ 12.5 million $ 313,976
Aug 22, 2023 $ 0.124
-4.98%
$ 12.45 million $ 314,023
Aug 21, 2023 $ 0.13
+4.43%
$ 13.1 million $ 187,851
Aug 20, 2023 $ 0.125
-4.59%
$ 12.56 million $ 314,034
Aug 19, 2023 $ 0.131
+0.14%
$ 13.16 million $ 170,857