Xenios Historical Data

XNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.131
+4.16%
$ 13.15 million $ 180,507
Aug 17, 2023 $ 0.126
-2.82%
$ 12.65 million $ 322,845
Aug 16, 2023 $ 0.13
-0.29%
$ 13.04 million $ 330,627
Aug 15, 2023 $ 0.13
-0.27%
$ 13.07 million $ 346,964
Aug 14, 2023 $ 0.131
+0.32%
$ 13.15 million $ 345,326
Aug 13, 2023 $ 0.13
-0.29%
$ 13.08 million $ 331,607
Aug 12, 2023 $ 0.131
+0.24%
$ 13.18 million $ 348,518
Aug 11, 2023 $ 0.131
+0.29%
$ 13.15 million $ 352,820
Aug 10, 2023 $ 0.13
-0.24%
$ 13.11 million $ 344,694
Aug 9, 2023 $ 0.131
-0.26%
$ 13.2 million $ 350,672
Aug 8, 2023 $ 0.132
+19.98%
$ 13.23 million $ 345,417
Aug 7, 2023 $ 0.109
-0.21%
$ 11 million $ 29,124
Aug 6, 2023 $ 0.11
+0.00%
$ 11.02 million $ 4,934
Aug 5, 2023 $ 0.11
-0.05%
$ 11.01 million $ 3,043
Aug 4, 2023 $ 0.11
-0.08%
$ 11.02 million $ 9,879
Aug 3, 2023 $ 0.11
+0.11%
$ 11.03 million $ 2,973
Aug 2, 2023 $ 0.11
-0.03%
$ 11.03 million $ 9,832
Aug 1, 2023 $ 0.11
+0.28%
$ 11.05 million $ 4,440
Jul 31, 2023 $ 0.11
-0.17%
$ 11.03 million $ 3,006
Jul 30, 2023 $ 0.11
-0.07%
$ 11.03 million $ 10,009
Jul 29, 2023 $ 0.11
+0.04%
$ 11.06 million $ 4,480
Jul 28, 2023 $ 0.11
+0.40%
$ 11.06 million $ 5,870
Jul 27, 2023 $ 0.11
-0.39%
$ 11.02 million $ 5,952
Jul 26, 2023 $ 0.11
+0.24%
$ 11.05 million $ 7,433
Jul 25, 2023 $ 0.11
+0.02%
$ 11.04 million $ 5,903
Jul 24, 2023 $ 0.11
-0.39%
$ 11.05 million $ 4,943
Jul 23, 2023 $ 0.11
-0.10%
$ 11.09 million $ 2,951
Jul 22, 2023 $ 0.111
+0.56%
$ 11.15 million $ 2,031
Jul 21, 2023 $ 0.11
+0.16%
$ 11.1 million $ 7,507
Jul 20, 2023 $ 0.11
+0.09%
$ 11.1 million $ 12,358
Jul 19, 2023 $ 0.11
-0.11%
$ 11.09 million $ 4,943
Jul 18, 2023 $ 0.11
-0.10%
$ 11.1 million $ 10,460
Jul 17, 2023 $ 0.11
-1.11%
$ 11.04 million $ 4,962
Jul 16, 2023 $ 0.111
-0.01%
$ 11.16 million $ 3,011
Jul 15, 2023 $ 0.111
+1.19%
$ 11.16 million $ 6,043
Jul 14, 2023 $ 0.11
-2.14%
$ 11.03 million $ 3,016
Jul 13, 2023 $ 0.112
+2.00%
$ 11.26 million $ 5,912
Jul 12, 2023 $ 0.11
-0.02%
$ 11.04 million $ 5,046
Jul 11, 2023 $ 0.11
-0.76%
$ 11.04 million $ 4,455
Jul 10, 2023 $ 0.111
-0.10%
$ 11.12 million $ 2,994
Jul 9, 2023 $ 0.11
-1.01%
$ 11.07 million $ 2,003
Jul 8, 2023 $ 0.112
+1.47%
$ 11.22 million $ 1,550
Jul 7, 2023 $ 0.11
+0.24%
$ 11.07 million $ 4,010
Jul 6, 2023 $ 0.11
-1.57%
$ 11.05 million $ 14,859
Jul 5, 2023 $ 0.11
-5.32%
$ 11.05 million $ 1,001
Jul 4, 2023 $ 0.116
+6.64%
$ 11.61 million $ 548
Jul 3, 2023 $ 0.108
-2.02%
$ 10.87 million $ 2,488
Jul 2, 2023 $ 0.11
+0.31%
$ 11.07 million $ 3,882
Jul 1, 2023 $ 0.108
-0.04%
$ 10.88 million $ 2,448
Jun 30, 2023 $ 0.108
-6.01%
$ 10.89 million $ 2,455