Xenios Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.24
+0.00%
$-- $6
May 5 $0.279
-0.11%
$-- $3
Apr 7 $0.272
-3.34%
$-- $13
Mar 24 $0.35
+118.75%
$-- $4,890
Mar 17 $0.079
-10.68%
$-- $1,588
Sep 30 $0.0649
-1.43%
$-- $3
Sep 9 $0.08
+41.69%
$-- $99
Sep 2 $0.3
-44.44%
$30.18 million $601,209
Aug 26 $0.54
+0.00%
$54.31 million $886,880
Aug 19 $0.54
+0.00%
$54.31 million $764,328
Aug 12 $0.54
+0.00%
$54.31 million $1.16 million
Aug 5 $0.54
+0.00%
$54.31 million $2.52 million
Jul 29 $0.54
+80.00%
$54.31 million $1.67 million
Jul 22 $0.3
-44.44%
$30.17 million $145,997
Jul 15 $0.54
+0.00%
$54.3 million $1.75 million
Jul 8 $0.54
-1.82%
$54.06 million $1.71 million
Jul 1 $0.55
+0.00%
$55.3 million $1.77 million
Jun 24 $0.55
+0.00%
$55.3 million $1.75 million
Jun 17 $0.55
+0.00%
$55.3 million $1.77 million
Jun 10 $0.55
+0.00%
$55.3 million $1.8 million
Jun 3 $0.55
+142.17%
$55.3 million $1.17 million
May 27 $0.229
-57.55%
$23.04 million $960,685
May 20 $0.54
+80.01%
$54.29 million $1.52 million
May 13 $0.3
+0.00%
$30.16 million $1.78 million
May 6 $0.3
+0.00%
$30.16 million $2.44 million
Apr 29 $0.3
+0.00%
$30.16 million $3.04 million
Apr 22 $0.3
+0.00%
$30.16 million $2.37 million
Apr 15 $0.3
+0.00%
$30.16 million $2.38 million
Apr 8 $0.216
-7.24%
$30.16 million $1.8 million
Apr 1 $0.232
-3.28%
$23.51 million $1.77 million
Mar 25 $0.234
+2.82%
$24.12 million $1.83 million
Mar 18 $0.217
-5.64%
$22.79 million $1.64 million
Mar 11 $0.195
-16.00%
$23.37 million $2.06 million
Mar 4 $0.23
+8.55%
$23.3 million $1.78 million
Feb 26 $0.214
+22.36%
$21.5 million $1.85 million
Feb 19 $0.174
-0.74%
$17.48 million $1.71 million
Feb 12 $0.176
+12.77%
$17.66 million $1.53 million
Feb 5 $0.156
+6.26%
$15.65 million $2.36 million
Jan 29 $0.147
+3.07%
$14.76 million $2.74 million
Jan 22 $0.15
+0.00%
$14.63 million $1.72 million
Jan 15 $0.145
-0.26%
$15.08 million $2.32 million
Jan 8 $0.148
+2.21%
$14.67 million $2.4 million
Jan 1 $0.145
+1.73%
$14.51 million $2.28 million
Dec 25 $0.141
-0.89%
$14.14 million $2.27 million
Dec 18 $0.144
+26.37%
$14.32 million $1.47 million
Dec 11 $0.114
-28.75%
$11.46 million $973,301
Dec 4 $0.168
+5.38%
$16.08 million $2.2 million
Nov 27 $0.159
-0.55%
$16 million $2.56 million
Nov 20 $0.16
+4.47%
$16.08 million $1.48 million
Nov 13 $0.16
+4.27%
$15.34 million $1.23 million
Download