Spacelens Historical Data

SPACE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00343
-0.63%
$ 3.43 million $ 38,277
Oct 16, 5 PM $ 0.00346
-0.22%
$ 3.46 million $ 38,516
Oct 16, 4 PM $ 0.00344
-0.17%
$ 3.44 million $ 38,862
Oct 16, 3 PM $ 0.00346
-2.33%
$ 3.46 million $ 38,420
Oct 16, 2 PM $ 0.00355
+0.30%
$ 3.55 million $ 40,005
Oct 16, 1 PM $ 0.00355
-0.59%
$ 3.55 million $ 39,939
Oct 16, 12 PM $ 0.00357
-0.04%
$ 3.57 million $ 40,264
Oct 16, 11 AM $ 0.00357
+0.00%
$ 3.57 million $ 40,249
Oct 16, 10 AM $ 0.00357
+0.72%
$ 3.57 million $ 40,259
Oct 16, 9 AM $ 0.00355
+1.05%
$ 3.55 million $ 39,543
Oct 16, 8 AM $ 0.00351
-0.21%
$ 3.51 million $ 39,655
Oct 16, 7 AM $ 0.00353
-0.94%
$ 3.52 million $ 39,697
Oct 16, 6 AM $ 0.00355
+1.06%
$ 3.55 million $ 39,696
Oct 16, 5 AM $ 0.00353
+0.03%
$ 3.53 million $ 39,201
Oct 16, 4 AM $ 0.00352
-0.46%
$ 3.52 million $ 38,882
Oct 16, 3 AM $ 0.00354
-0.15%
$ 3.54 million $ 39,484
Oct 16, 2 AM $ 0.00354
+0.46%
$ 3.54 million $ 39,557
Oct 16, 1 AM $ 0.00352
+0.46%
$ 3.52 million $ 38,889
Oct 16, 12 AM $ 0.00351
+0.03%
$ 3.5 million $ 38,655
Oct 15, 11 PM $ 0.0035
+0.57%
$ 3.5 million $ 38,655
Oct 15, 10 PM $ 0.00348
+0.41%
$ 3.48 million $ 38,847
Oct 15, 9 PM $ 0.00348
-0.25%
$ 3.48 million $ 38,268
Oct 15, 8 PM $ 0.0035
+0.09%
$ 3.5 million $ 38,958
Oct 15, 7 PM $ 0.00351
-0.37%
$ 3.51 million $ 39,016
Oct 15, 6 PM $ 0.00352
+0.25%
$ 3.52 million $ 39,725
Oct 15, 5 PM $ 0.0035
-0.09%
$ 3.5 million $ 39,349
Oct 15, 4 PM $ 0.00351
+0.27%
$ 3.51 million $ 39,100
Oct 15, 3 PM $ 0.00349
-1.10%
$ 3.49 million $ 39,478
Oct 15, 2 PM $ 0.00355
-0.46%
$ 3.55 million $ 39,391
Oct 15, 1 PM $ 0.00356
-1.18%
$ 3.56 million $ 39,299
Oct 15, 12 PM $ 0.0036
-0.37%
$ 3.59 million $ 40,158
Oct 15, 11 AM $ 0.00361
-0.33%
$ 3.61 million $ 39,796
Oct 15, 10 AM $ 0.00363
-0.74%
$ 3.63 million $ 39,987
Oct 15, 9 AM $ 0.00366
-0.56%
$ 3.66 million $ 40,537
Oct 15, 8 AM $ 0.00369
+1.68%
$ 3.69 million $ 40,602
Oct 15, 7 AM $ 0.00363
+0.25%
$ 3.62 million $ 40,003
Oct 15, 6 AM $ 0.00362
+0.15%
$ 3.62 million $ 40,337
Oct 15, 5 AM $ 0.00361
-0.34%
$ 3.61 million $ 39,850
Oct 15, 4 AM $ 0.00362
+0.73%
$ 3.62 million $ 40,420
Oct 15, 3 AM $ 0.00359
-1.13%
$ 3.59 million $ 39,621
Oct 15, 2 AM $ 0.00363
+0.24%
$ 3.63 million $ 40,008
Oct 15, 1 AM $ 0.00361
-0.18%
$ 3.61 million $ 39,947
Oct 15, 12 AM $ 0.00362
-0.49%
$ 3.61 million $ 39,923
Oct 14, 11 PM $ 0.00364
+0.46%
$ 3.64 million $ 40,062
Oct 14, 10 PM $ 0.00361
-0.21%
$ 3.61 million $ 39,925
Oct 14, 9 PM $ 0.00362
-0.03%
$ 3.61 million $ 40,383
Oct 14, 8 PM $ 0.00362
+0.10%
$ 3.62 million $ 39,429
Oct 14, 7 PM $ 0.0036
-0.67%
$ 3.6 million $ 39,847
Oct 14, 6 PM $ 0.00363
+0.28%
$ 3.63 million $ 39,511
Oct 14, 5 PM $ 0.00362
-0.54%
$ 3.62 million $ 39,891