Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00147
+0.00%
$ 1.47 million $ 12,093
Yesterday $ 0.00148
+0.82%
$ 1.48 million $ 12,349
Jun 12, 2026 $ 0.00147
-0.54%
$ 1.47 million $ 12,242
Jun 11, 2026 $ 0.00148
+3.16%
$ 1.48 million $ 12,369
Jun 10, 2026 $ 0.00143
-0.97%
$ 1.43 million $ 11,918
Jun 9, 2026 $ 0.00145
-3.04%
$ 1.45 million $ 12,309
Jun 8, 2026 $ 0.00149
+0.31%
$ 1.49 million $ 12,281
Jun 7, 2026 $ 0.00149
+7.28%
$ 1.49 million $ 12,381
Jun 6, 2026 $ 0.00138
-0.86%
$ 1.38 million $ 11,402
Jun 5, 2026 $ 0.0014
-10.45%
$ 1.39 million $ 14,710
Jun 4, 2026 $ 0.00156
-2.49%
$ 1.56 million $ 12,717
Jun 3, 2026 $ 0.0016
-2.23%
$ 1.6 million $ 13,185
Jun 2, 2026 $ 0.00163
-7.39%
$ 1.63 million $ 13,512
Jun 1, 2026 $ 0.00176
-0.11%
$ 1.76 million $ 14,739
May 31, 2026 $ 0.00177
-0.76%
$ 1.77 million $ 15,488
May 30, 2026 $ 0.00178
+0.41%
$ 1.78 million $ 15,642
May 29, 2026 $ 0.00177
+0.12%
$ 1.77 million $ 15,846
May 28, 2026 $ 0.00177
-0.84%
$ 1.77 million $ 16,347
May 27, 2026 $ 0.00178
-2.48%
$ 1.78 million $ 16,289
May 26, 2026 $ 0.00183
-1.78%
$ 1.83 million $ 16,685
May 25, 2026 $ 0.00186
+0.46%
$ 1.86 million $ 16,437
May 24, 2026 $ 0.00185
-0.69%
$ 1.85 million $ 16,357
May 23, 2026 $ 0.00187
+2.53%
$ 1.86 million $ 16,296
May 22, 2026 $ 0.00182
-3.20%
$ 1.82 million $ 16,630
May 21, 2026 $ 0.00188
+0.30%
$ 1.88 million $ 17,171
May 20, 2026 $ 0.00187
+0.77%
$ 1.87 million $ 16,945
May 19, 2026 $ 0.00186
-0.72%
$ 1.86 million $ 16,064
May 18, 2026 $ 0.00187
-0.06%
$ 1.87 million $ 16,380
May 17, 2026 $ 0.00187
-2.52%
$ 1.87 million $ 16,575
May 16, 2026 $ 0.00192
-1.97%
$ 1.92 million $ 17,355
May 15, 2026 $ 0.00196
-2.52%
$ 1.96 million $ 17,505
May 14, 2026 $ 0.00201
+1.16%
$ 2.01 million $ 17,959
May 13, 2026 $ 0.00199
-0.80%
$ 1.99 million $ 17,971
May 12, 2026 $ 0.002
-2.79%
$ 2 million $ 17,905
May 11, 2026 $ 0.00206
-1.24%
$ 2.06 million $ 18,418
May 10, 2026 $ 0.00209
+2.01%
$ 2.09 million $ 18,447
May 9, 2026 $ 0.00205
+0.89%
$ 2.05 million $ 18,317
May 8, 2026 $ 0.00203
+0.66%
$ 2.03 million $ 17,544
May 7, 2026 $ 0.00202
-2.49%
$ 2.02 million $ 17,628
May 6, 2026 $ 0.00207
-0.50%
$ 2.07 million $ 19,124
May 5, 2026 $ 0.00208
+0.63%
$ 2.08 million $ 18,475
May 4, 2026 $ 0.00207
+1.11%
$ 2.06 million $ 18,054
May 3, 2026 $ 0.00205
+0.30%
$ 2.04 million $ 18,897
May 2, 2026 $ 0.00204
+0.96%
$ 2.04 million $ 18,231
May 1, 2026 $ 0.00202
+1.55%
$ 2.02 million $ 18,463
Apr 30, 2026 $ 0.00199
+0.21%
$ 1.99 million $ 17,602
Apr 29, 2026 $ 0.00198
-1.50%
$ 1.98 million $ 18,565
Apr 28, 2026 $ 0.00201
-0.66%
$ 2.01 million $ 18,854
Apr 27, 2026 $ 0.00202
-2.97%
$ 2.02 million $ 19,401
Apr 26, 2026 $ 0.00209
+2.38%
$ 2.09 million $ 19,959
Download