Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00199
+0.00%
$1.99 million $12,087
Yesterday $0.00198
-0.37%
$1.98 million $12,061
Oct 29, 2026 $0.00199
-4.46%
$1.99 million $12,386
Oct 28, 2026 $0.00208
+0.46%
$2.08 million $12,750
Oct 27, 2026 $0.00208
+1.22%
$2.08 million $12,355
Oct 26, 2026 $0.00205
-0.25%
$2.05 million $12,207
Oct 25, 2026 $0.00206
-1.19%
$2.06 million $12,379
Oct 24, 2026 $0.00208
-1.16%
$2.08 million $12,535
Oct 23, 2026 $0.00211
-0.04%
$2.11 million $12,541
Oct 22, 2026 $0.00211
-3.47%
$2.11 million $11,982
Oct 21, 2026 $0.00218
+1.00%
$2.18 million $13,733
Oct 20, 2026 $0.00216
+1.82%
$2.16 million $13,022
Oct 19, 2026 $0.00213
-0.12%
$2.13 million $12,363
Oct 18, 2026 $0.00213
+0.40%
$2.13 million $12,520
Oct 17, 2026 $0.00212
-0.88%
$2.12 million $12,902
Oct 16, 2026 $0.00214
-0.82%
$2.14 million $13,019
Oct 15, 2026 $0.00216
+0.88%
$2.16 million $13,127
Oct 14, 2026 $0.00214
-3.20%
$2.14 million $12,859
Oct 13, 2026 $0.00221
+2.03%
$2.21 million $13,579
Oct 12, 2026 $0.00216
-3.52%
$2.16 million $13,302
Oct 11, 2026 $0.00224
+1.23%
$2.24 million $13,182
Oct 10, 2026 $0.00221
+0.76%
$2.21 million $13,621
Oct 9, 2026 $0.0022
+0.55%
$2.2 million $13,820
Oct 8, 2026 $0.00218
-3.92%
$2.18 million $12,994
Oct 7, 2026 $0.00227
-4.56%
$2.27 million $13,837
Oct 6, 2026 $0.00238
-0.46%
$2.38 million $14,505
Oct 5, 2026 $0.0024
-0.51%
$2.39 million $14,414
Oct 4, 2026 $0.00241
+1.47%
$2.41 million $14,983
Oct 3, 2026 $0.00237
+0.74%
$2.37 million $14,125
Oct 2, 2026 $0.00236
-1.33%
$2.36 million $14,187
Oct 1, 2026 $0.00239
+0.80%
$2.39 million $14,963
Sep 30, 2026 $0.00237
+0.28%
$2.37 million $15,144
Sep 29, 2026 $0.00237
-0.42%
$2.36 million $15,102
Sep 28, 2026 $0.00238
+0.05%
$2.38 million $15,686
Sep 27, 2026 $0.00238
-0.59%
$2.38 million $10,861
Sep 23, 2026 $0.00237
-3.12%
$2.37 million $86
Sep 22, 2026 $0.00243
-0.66%
$2.43 million $16,234
Sep 21, 2026 $0.00245
+4.57%
$2.45 million $16,003
Sep 20, 2026 $0.00234
+0.57%
$2.33 million $15,248
Sep 19, 2026 $0.00233
+0.89%
$2.33 million $15,355
Sep 18, 2026 $0.00231
+6.68%
$2.31 million $14,726
Sep 17, 2026 $0.00216
+1.32%
$2.16 million $14,123
Sep 16, 2026 $0.00214
+0.72%
$2.14 million $14,100
Sep 15, 2026 $0.00212
-4.50%
$2.12 million $13,842
Sep 14, 2026 $0.00222
+1.50%
$2.22 million $14,662
Sep 13, 2026 $0.00219
-1.89%
$2.19 million $14,364
Sep 12, 2026 $0.00223
+0.35%
$2.23 million $14,400
Sep 11, 2026 $0.00222
+3.06%
$2.22 million $14,664
Sep 10, 2026 $0.00215
-1.23%
$2.15 million $13,749
Sep 9, 2026 $0.00218
-0.81%
$2.18 million $14,388
Download