Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
+0.00%
$ 1.97 million $ 18,683
Yesterday $ 0.00201
-0.66%
$ 2.01 million $ 18,854
Apr 27, 2026 $ 0.00202
-2.97%
$ 2.02 million $ 19,401
Apr 26, 2026 $ 0.00209
+2.38%
$ 2.09 million $ 19,959
Apr 25, 2026 $ 0.00204
+0.17%
$ 2.04 million $ 19,965
Apr 24, 2026 $ 0.00204
-0.69%
$ 2.04 million $ 18,852
Apr 23, 2026 $ 0.00205
-1.92%
$ 2.05 million $ 18,980
Apr 22, 2026 $ 0.00209
+2.24%
$ 2.09 million $ 19,132
Apr 21, 2026 $ 0.00205
+0.54%
$ 2.05 million $ 18,290
Apr 20, 2026 $ 0.00204
+2.16%
$ 2.04 million $ 18,412
Apr 19, 2026 $ 0.002
-3.60%
$ 1.99 million $ 18,865
Apr 18, 2026 $ 0.00207
-2.81%
$ 2.07 million $ 19,148
Apr 17, 2026 $ 0.00213
+3.11%
$ 2.13 million $ 20,054
Apr 16, 2026 $ 0.00207
-0.45%
$ 2.07 million $ 15,599
Apr 15, 2026 $ 0.00208
+1.62%
$ 2.07 million $ 12,368
Apr 14, 2026 $ 0.00205
-2.04%
$ 2.05 million $ 13,031
Apr 13, 2026 $ 0.00209
+8.27%
$ 2.09 million $ 15,994
Apr 12, 2026 $ 0.00193
-4.27%
$ 1.92 million $ 18,261
Apr 11, 2026 $ 0.00201
+1.82%
$ 2.01 million $ 19,038
Apr 10, 2026 $ 0.00198
+2.50%
$ 1.97 million $ 19,115
Apr 9, 2026 $ 0.00193
+0.00%
$ 1.93 million $ 18,347
Apr 8, 2026 $ 0.00193
-2.56%
$ 1.93 million $ 17,624
Apr 7, 2026 $ 0.00198
+6.92%
$ 1.98 million $ 18,930
Apr 6, 2026 $ 0.00185
-0.25%
$ 1.85 million $ 17,950
Apr 5, 2026 $ 0.00186
+2.31%
$ 1.86 million $ 17,190
Apr 4, 2026 $ 0.00182
+0.46%
$ 1.82 million $ 17,388
Apr 3, 2026 $ 0.00181
-0.14%
$ 1.81 million $ 16,917
Apr 2, 2026 $ 0.00181
-3.95%
$ 1.81 million $ 17,128
Apr 1, 2026 $ 0.00188
+1.75%
$ 1.88 million $ 18,026
Mar 31, 2026 $ 0.00185
+3.78%
$ 1.85 million $ 18,124
Mar 30, 2026 $ 0.00178
+2.12%
$ 1.78 million $ 18,303
Mar 29, 2026 $ 0.00175
-0.46%
$ 1.75 million $ 16,938
Mar 28, 2026 $ 0.00176
+0.11%
$ 1.75 million $ 17,625
Mar 27, 2026 $ 0.00175
-3.26%
$ 1.75 million $ 17,807
Mar 26, 2026 $ 0.00181
-5.02%
$ 1.81 million $ 18,002
Mar 25, 2026 $ 0.00191
+0.52%
$ 1.91 million $ 19,813
Mar 24, 2026 $ 0.0019
+0.30%
$ 1.9 million $ 20,128
Mar 23, 2026 $ 0.00189
+4.59%
$ 1.89 million $ 18,800
Mar 22, 2026 $ 0.00181
-1.74%
$ 1.81 million $ 18,149
Mar 21, 2026 $ 0.00185
-1.91%
$ 1.85 million $ 18,873
Mar 20, 2026 $ 0.00189
+0.40%
$ 1.89 million $ 18,757
Mar 19, 2026 $ 0.00188
-2.99%
$ 1.88 million $ 19,101
Mar 18, 2026 $ 0.00194
-4.94%
$ 1.94 million $ 20,125
Mar 17, 2026 $ 0.00204
-1.35%
$ 2.04 million $ 20,713
Mar 16, 2026 $ 0.00207
+8.01%
$ 2.07 million $ 20,542
Mar 15, 2026 $ 0.00191
+3.77%
$ 1.91 million $ 18,810
Mar 14, 2026 $ 0.00185
+0.19%
$ 1.84 million $ 18,315
Mar 13, 2026 $ 0.00184
+0.85%
$ 1.84 million $ 18,491
Mar 12, 2026 $ 0.00183
+1.21%
$ 1.83 million $ 18,736
Mar 11, 2026 $ 0.00181
+0.74%
$ 1.8 million $ 17,925
Download