Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $0.00219
+0.00%
$2.19 million $15,350
Yesterday $0.00217
+0.56%
$2.17 million $14,882
Aug 28, 2026 $0.00216
-2.68%
$2.16 million $14,959
Aug 27, 2026 $0.00222
+0.26%
$2.22 million $15,550
Aug 26, 2026 $0.00221
+2.65%
$2.21 million $11,382
Aug 25, 2026 $0.00216
-1.55%
$2.16 million $6,220
Aug 24, 2026 $0.00219
+0.75%
$2.19 million $15,103
Aug 23, 2026 $0.00218
+1.57%
$2.17 million $15,762
Aug 22, 2026 $0.00214
-3.70%
$2.14 million $15,356
Aug 21, 2026 $0.00222
+8.06%
$2.22 million $15,402
Aug 20, 2026 $0.00206
+3.19%
$2.05 million $14,728
Aug 19, 2026 $0.00199
+17.51%
$1.99 million $14,107
Aug 18, 2026 $0.0017
+0.29%
$1.69 million $11,752
Aug 17, 2026 $0.00169
+2.01%
$1.69 million $11,854
Aug 16, 2026 $0.00166
-0.31%
$1.66 million $11,880
Aug 15, 2026 $0.00166
+0.03%
$1.66 million $11,918
Aug 14, 2026 $0.00166
-0.22%
$1.66 million $11,525
Aug 13, 2026 $0.00167
+0.34%
$1.66 million $11,675
Aug 12, 2026 $0.00166
-0.14%
$1.66 million $11,311
Aug 11, 2026 $0.00166
+0.53%
$1.66 million $11,529
Aug 10, 2026 $0.00166
-1.94%
$1.65 million $11,731
Aug 9, 2026 $0.00169
-0.37%
$1.69 million $11,830
Aug 8, 2026 $0.00169
+0.24%
$1.69 million $12,013
Aug 7, 2026 $0.00169
+0.60%
$1.69 million $11,726
Aug 6, 2026 $0.00168
-0.24%
$1.68 million $11,789
Aug 5, 2026 $0.00169
+2.10%
$1.69 million $11,558
Aug 4, 2026 $0.00165
+0.57%
$1.65 million $11,582
Aug 3, 2026 $0.00164
-1.25%
$1.64 million $11,646
Aug 2, 2026 $0.00166
+2.06%
$1.66 million $11,537
Aug 1, 2026 $0.00163
-1.00%
$1.63 million $11,822
Jul 31, 2026 $0.00164
-3.03%
$1.64 million $12,724
Jul 30, 2026 $0.0017
+0.57%
$1.7 million $12,980
Jul 29, 2026 $0.00169
-0.68%
$1.69 million $12,986
Jul 28, 2026 $0.0017
+1.52%
$1.7 million $12,839
Jul 27, 2026 $0.00167
-3.15%
$1.67 million $12,924
Jul 26, 2026 $0.00173
+4.27%
$1.73 million $13,498
Jul 25, 2026 $0.00166
+0.64%
$1.65 million $12,382
Jul 24, 2026 $0.00164
-0.92%
$1.64 million $12,438
Jul 23, 2026 $0.00166
-2.89%
$1.66 million $12,409
Jul 22, 2026 $0.00171
+0.17%
$1.71 million $13,211
Jul 21, 2026 $0.0017
+1.38%
$1.7 million $12,451
Jul 20, 2026 $0.00168
+1.87%
$1.68 million $12,720
Jul 19, 2026 $0.00165
+0.43%
$1.65 million $12,788
Jul 18, 2026 $0.00165
+1.13%
$1.64 million $12,450
Jul 17, 2026 $0.00163
-1.16%
$1.63 million $12,038
Jul 16, 2026 $0.00165
-2.92%
$1.65 million $12,601
Jul 15, 2026 $0.00169
+1.39%
$1.69 million $12,532
Jul 14, 2026 $0.00167
+6.53%
$1.67 million $12,357
Jul 13, 2026 $0.00157
-1.77%
$1.57 million $11,729
Jul 12, 2026 $0.0016
+0.88%
$1.59 million $12,209
Download