Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 1.53 million $ 11,177
Yesterday $ 0.00156
-1.54%
$ 1.56 million $ 11,503
Jul 6, 2026 $ 0.00159
+0.77%
$ 1.59 million $ 12,294
Jul 5, 2026 $ 0.00158
+0.20%
$ 1.58 million $ 11,932
Jul 4, 2026 $ 0.00157
+1.27%
$ 1.57 million $ 11,766
Jul 3, 2026 $ 0.00155
+3.37%
$ 1.55 million $ 11,750
Jul 2, 2026 $ 0.0015
+5.56%
$ 1.5 million $ 11,618
Jul 1, 2026 $ 0.00142
+2.50%
$ 1.42 million $ 10,640
Jun 30, 2026 $ 0.00139
-2.52%
$ 1.39 million $ 11,398
Jun 29, 2026 $ 0.00142
+2.52%
$ 1.42 million $ 8,785
Jun 28, 2026 $ 0.00139
+0.02%
$ 1.39 million $ 11,422
Jun 27, 2026 $ 0.00139
-0.24%
$ 1.39 million $ 11,826
Jun 26, 2026 $ 0.00139
+0.71%
$ 1.39 million $ 11,598
Jun 25, 2026 $ 0.00138
-3.30%
$ 1.38 million $ 11,514
Jun 24, 2026 $ 0.00143
-2.84%
$ 1.43 million $ 11,914
Jun 23, 2026 $ 0.00147
-3.55%
$ 1.47 million $ 12,389
Jun 22, 2026 $ 0.00153
+1.15%
$ 1.52 million $ 12,700
Jun 21, 2026 $ 0.00151
-1.93%
$ 1.51 million $ 12,264
Jun 20, 2026 $ 0.00154
+1.80%
$ 1.54 million $ 12,795
Jun 19, 2026 $ 0.00151
-0.21%
$ 1.51 million $ 12,005
Jun 18, 2026 $ 0.00151
-2.22%
$ 1.51 million $ 12,574
Jun 17, 2026 $ 0.00155
-2.38%
$ 1.54 million $ 12,999
Jun 16, 2026 $ 0.00158
-0.13%
$ 1.58 million $ 13,391
Jun 15, 2026 $ 0.00158
+3.96%
$ 1.58 million $ 13,191
Jun 14, 2026 $ 0.00152
+2.55%
$ 1.52 million $ 12,678
Jun 13, 2026 $ 0.00148
+0.82%
$ 1.48 million $ 12,349
Jun 12, 2026 $ 0.00147
-0.54%
$ 1.47 million $ 12,242
Jun 11, 2026 $ 0.00148
+3.16%
$ 1.48 million $ 12,369
Jun 10, 2026 $ 0.00143
-0.97%
$ 1.43 million $ 11,918
Jun 9, 2026 $ 0.00145
-3.04%
$ 1.45 million $ 12,309
Jun 8, 2026 $ 0.00149
+0.31%
$ 1.49 million $ 12,281
Jun 7, 2026 $ 0.00149
+7.28%
$ 1.49 million $ 12,381
Jun 6, 2026 $ 0.00138
-0.86%
$ 1.38 million $ 11,402
Jun 5, 2026 $ 0.0014
-10.45%
$ 1.39 million $ 14,710
Jun 4, 2026 $ 0.00156
-2.49%
$ 1.56 million $ 12,717
Jun 3, 2026 $ 0.0016
-2.23%
$ 1.6 million $ 13,185
Jun 2, 2026 $ 0.00163
-7.39%
$ 1.63 million $ 13,512
Jun 1, 2026 $ 0.00176
-0.11%
$ 1.76 million $ 14,739
May 31, 2026 $ 0.00177
-0.76%
$ 1.77 million $ 15,488
May 30, 2026 $ 0.00178
+0.41%
$ 1.78 million $ 15,642
May 29, 2026 $ 0.00177
+0.12%
$ 1.77 million $ 15,846
May 28, 2026 $ 0.00177
-0.84%
$ 1.77 million $ 16,347
May 27, 2026 $ 0.00178
-2.48%
$ 1.78 million $ 16,289
May 26, 2026 $ 0.00183
-1.78%
$ 1.83 million $ 16,685
May 25, 2026 $ 0.00186
+0.46%
$ 1.86 million $ 16,437
May 24, 2026 $ 0.00185
-0.69%
$ 1.85 million $ 16,357
May 23, 2026 $ 0.00187
+2.53%
$ 1.86 million $ 16,296
May 22, 2026 $ 0.00182
-3.20%
$ 1.82 million $ 16,630
May 21, 2026 $ 0.00188
+0.30%
$ 1.88 million $ 17,171
May 20, 2026 $ 0.00187
+0.77%
$ 1.87 million $ 16,945
Download