Spacelens Historical Data

SPACE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00362
-0.54%
$ 3.62 million $ 39,891
Oct 14, 4 PM $ 0.00364
+1.76%
$ 3.64 million $ 39,715
Oct 14, 3 PM $ 0.00356
+1.66%
$ 3.56 million $ 39,459
Oct 14, 2 PM $ 0.00351
+0.83%
$ 3.51 million $ 39,033
Oct 14, 1 PM $ 0.00349
+0.30%
$ 3.49 million $ 38,370
Oct 14, 12 PM $ 0.00347
-0.88%
$ 3.47 million $ 38,349
Oct 14, 11 AM $ 0.0035
+1.13%
$ 3.5 million $ 38,569
Oct 14, 10 AM $ 0.00346
-1.18%
$ 3.46 million $ 37,766
Oct 14, 9 AM $ 0.00351
-0.15%
$ 3.51 million $ 37,765
Oct 14, 8 AM $ 0.00351
+0.11%
$ 3.51 million $ 38,300
Oct 14, 7 AM $ 0.00351
-0.49%
$ 3.53 million $ 38,236
Oct 14, 6 AM $ 0.00351
-1.97%
$ 3.51 million $ 38,406
Oct 14, 5 AM $ 0.00358
-0.54%
$ 3.58 million $ 39,513
Oct 14, 4 AM $ 0.00361
-1.43%
$ 3.61 million $ 39,720
Oct 14, 3 AM $ 0.00367
-0.26%
$ 3.66 million $ 40,845
Oct 14, 2 AM $ 0.00368
-0.85%
$ 3.68 million $ 40,982
Oct 14, 1 AM $ 0.00371
-0.44%
$ 3.71 million $ 41,591
Oct 14, 12 AM $ 0.00373
-0.09%
$ 3.73 million $ 42,033
Oct 13, 11 PM $ 0.00373
-0.73%
$ 3.73 million $ 42,098
Oct 13, 10 PM $ 0.00376
+0.20%
$ 3.75 million $ 41,929
Oct 13, 9 PM $ 0.00375
+0.02%
$ 3.75 million $ 41,806
Oct 13, 8 PM $ 0.00375
-0.08%
$ 3.75 million $ 42,292
Oct 13, 7 PM $ 0.00375
+0.97%
$ 3.75 million $ 41,374
Oct 13, 6 PM $ 0.00372
+0.87%
$ 3.72 million $ 41,420
Oct 13, 5 PM $ 0.00368
+0.30%
$ 3.67 million $ 41,120
Oct 13, 4 PM $ 0.00366
+0.45%
$ 3.65 million $ 40,872
Oct 13, 3 PM $ 0.00364
+0.66%
$ 3.64 million $ 40,135
Oct 13, 2 PM $ 0.00363
-0.73%
$ 3.62 million $ 39,451
Oct 13, 1 PM $ 0.00364
+0.84%
$ 3.64 million $ 39,816
Oct 13, 12 PM $ 0.00362
+0.62%
$ 3.62 million $ 39,141
Oct 13, 11 AM $ 0.00359
-1.84%
$ 3.59 million $ 39,239
Oct 13, 10 AM $ 0.00366
-0.09%
$ 3.66 million $ 40,089
Oct 13, 9 AM $ 0.00366
-0.42%
$ 3.66 million $ 39,945
Oct 13, 8 AM $ 0.00368
+0.05%
$ 3.67 million $ 40,115
Oct 13, 7 AM $ 0.00367
-0.02%
$ 3.67 million $ 39,827
Oct 13, 6 AM $ 0.00366
+0.65%
$ 3.66 million $ 39,564
Oct 13, 5 AM $ 0.00364
-0.20%
$ 3.63 million $ 39,191
Oct 13, 4 AM $ 0.00364
-0.14%
$ 3.63 million $ 39,256
Oct 13, 3 AM $ 0.00365
-0.52%
$ 3.64 million $ 39,227
Oct 13, 2 AM $ 0.00367
-0.32%
$ 3.66 million $ 39,488
Oct 13, 1 AM $ 0.00367
+0.47%
$ 3.67 million $ 39,622
Oct 13, 12 AM $ 0.00364
-0.31%
$ 3.64 million $ 39,580
Oct 12, 11 PM $ 0.00365
+0.21%
$ 3.65 million $ 39,850
Oct 12, 10 PM $ 0.00365
+0.29%
$ 3.64 million $ 40,172
Oct 12, 9 PM $ 0.00363
-0.69%
$ 3.63 million $ 40,081
Oct 12, 8 PM $ 0.00367
+0.69%
$ 3.66 million $ 40,325
Oct 12, 7 PM $ 0.00364
+0.73%
$ 3.64 million $ 40,149
Oct 12, 6 PM $ 0.00361
-0.49%
$ 3.61 million $ 39,822
Oct 12, 5 PM $ 0.00363
+0.71%
$ 3.63 million $ 39,560
Oct 12, 4 PM $ 0.00362
+2.10%
$ 3.62 million $ 39,792