Spacelens Historical Data

SPACE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00363
+0.71%
$ 3.63 million $ 39,560
Oct 12, 4 PM $ 0.00362
+2.10%
$ 3.62 million $ 39,792
Oct 12, 3 PM $ 0.00355
+0.93%
$ 3.55 million $ 39,147
Oct 12, 2 PM $ 0.00345
+2.61%
$ 3.44 million $ 39,193
Oct 12, 1 PM $ 0.00335
-0.71%
$ 3.35 million $ 37,864
Oct 12, 12 PM $ 0.00337
+0.30%
$ 3.37 million $ 37,625
Oct 12, 11 AM $ 0.00336
-0.08%
$ 3.36 million $ 37,504
Oct 12, 10 AM $ 0.00337
-0.33%
$ 3.37 million $ 37,535
Oct 12, 9 AM $ 0.00337
+0.03%
$ 3.37 million $ 37,685
Oct 12, 8 AM $ 0.00337
-0.14%
$ 3.37 million $ 37,588
Oct 12, 7 AM $ 0.00337
-0.04%
$ 3.37 million $ 37,613
Oct 12, 6 AM $ 0.00337
+0.48%
$ 3.37 million $ 37,615
Oct 12, 5 AM $ 0.00336
+0.38%
$ 3.36 million $ 37,853
Oct 12, 4 AM $ 0.00335
+0.45%
$ 3.34 million $ 37,731
Oct 12, 3 AM $ 0.00333
+1.84%
$ 3.33 million $ 37,142
Oct 12, 2 AM $ 0.00327
-0.11%
$ 3.27 million $ 36,514
Oct 12, 1 AM $ 0.00328
+0.42%
$ 3.28 million $ 36,150
Oct 12, 12 AM $ 0.00328
-0.65%
$ 3.27 million $ 36,035
Oct 11, 11 PM $ 0.0033
+0.06%
$ 3.3 million $ 35,949
Oct 11, 10 PM $ 0.0033
+0.44%
$ 3.3 million $ 35,967
Oct 11, 9 PM $ 0.00329
+1.20%
$ 3.28 million $ 35,402
Oct 11, 8 PM $ 0.00326
-1.08%
$ 3.26 million $ 34,980
Oct 11, 7 PM $ 0.00331
-1.50%
$ 3.31 million $ 35,908
Oct 11, 6 PM $ 0.00336
-0.11%
$ 3.36 million $ 36,409
Oct 11, 5 PM $ 0.00336
-0.14%
$ 3.36 million $ 36,698
Oct 11, 4 PM $ 0.00336
-0.31%
$ 3.36 million $ 36,698
Oct 11, 3 PM $ 0.00337
+0.46%
$ 3.36 million $ 36,757
Oct 11, 2 PM $ 0.00336
-0.47%
$ 3.35 million $ 36,525
Oct 11, 1 PM $ 0.00336
+0.19%
$ 3.36 million $ 36,324
Oct 11, 12 PM $ 0.00336
-0.51%
$ 3.36 million $ 36,600
Oct 11, 11 AM $ 0.00337
-0.03%
$ 3.37 million $ 37,231
Oct 11, 10 AM $ 0.00338
+0.23%
$ 3.37 million $ 37,193
Oct 11, 9 AM $ 0.00337
+0.34%
$ 3.37 million $ 37,144
Oct 11, 8 AM $ 0.00336
+1.55%
$ 3.36 million $ 37,047
Oct 11, 7 AM $ 0.0033
-0.78%
$ 3.3 million $ 36,692
Oct 11, 6 AM $ 0.00333
-0.24%
$ 3.33 million $ 37,119
Oct 11, 5 AM $ 0.00334
-0.30%
$ 3.34 million $ 37,277
Oct 11, 4 AM $ 0.00334
+0.11%
$ 3.33 million $ 37,344
Oct 11, 3 AM $ 0.00333
-1.60%
$ 3.33 million $ 37,165
Oct 11, 2 AM $ 0.00339
+2.62%
$ 3.39 million $ 37,721
Oct 11, 1 AM $ 0.00331
-2.56%
$ 3.31 million $ 37,637
Oct 11, 12 AM $ 0.0034
+0.74%
$ 3.4 million $ 38,700
Oct 10, 11 PM $ 0.0034
+0.26%
$ 3.4 million $ 38,512
Oct 10, 10 PM $ 0.00341
+0.02%
$ 3.41 million $ 38,710
Oct 10, 9 PM $ 0.00338
-2.65%
$ 3.38 million $ 39,352
Oct 10, 8 PM $ 0.00352
-0.27%
$ 3.52 million $ 39,570
Oct 10, 7 PM $ 0.00355
-0.86%
$ 3.54 million $ 40,275
Oct 10, 6 PM $ 0.00358
-0.63%
$ 3.58 million $ 41,234
Oct 10, 5 PM $ 0.0036
-0.40%
$ 3.6 million $ 41,565
Oct 10, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 41,266