Spacelens Historical Data

SPACE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 41,266
Oct 10, 3 PM $ 0.00363
-4.80%
$ 3.62 million $ 41,284
Oct 10, 2 PM $ 0.00381
-0.49%
$ 3.81 million $ 43,430
Oct 10, 1 PM $ 0.00384
+0.37%
$ 3.84 million $ 44,150
Oct 10, 12 PM $ 0.00382
-0.08%
$ 3.82 million $ 43,862
Oct 10, 11 AM $ 0.00382
-0.04%
$ 3.82 million $ 43,603
Oct 10, 10 AM $ 0.00382
+0.33%
$ 3.82 million $ 43,817
Oct 10, 9 AM $ 0.00381
-0.42%
$ 3.8 million $ 43,906
Oct 10, 8 AM $ 0.00382
+0.29%
$ 3.82 million $ 43,594
Oct 10, 7 AM $ 0.00381
-0.05%
$ 3.8 million $ 42,950
Oct 10, 6 AM $ 0.00382
-0.76%
$ 3.81 million $ 42,464
Oct 10, 5 AM $ 0.00384
+0.46%
$ 3.84 million $ 42,876
Oct 10, 4 AM $ 0.00382
-0.32%
$ 3.82 million $ 42,637
Oct 10, 3 AM $ 0.00386
+0.53%
$ 3.86 million $ 43,251
Oct 10, 2 AM $ 0.00384
-0.26%
$ 3.84 million $ 43,278
Oct 10, 1 AM $ 0.00385
-0.15%
$ 3.85 million $ 42,954
Oct 10, 12 AM $ 0.00385
+0.19%
$ 3.85 million $ 42,760
Oct 9, 11 PM $ 0.00384
-0.29%
$ 3.84 million $ 43,347
Oct 9, 10 PM $ 0.00386
+0.59%
$ 3.85 million $ 42,992
Oct 9, 9 PM $ 0.00383
+0.39%
$ 3.83 million $ 42,754
Oct 9, 8 PM $ 0.00382
+0.14%
$ 3.82 million $ 42,578
Oct 9, 7 PM $ 0.00381
+0.66%
$ 3.81 million $ 42,538
Oct 9, 6 PM $ 0.00379
-0.31%
$ 3.79 million $ 42,245
Oct 9, 5 PM $ 0.0038
+0.67%
$ 3.8 million $ 42,422
Oct 9, 4 PM $ 0.00379
-0.48%
$ 3.78 million $ 42,610
Oct 9, 3 PM $ 0.0038
-0.68%
$ 3.79 million $ 42,894
Oct 9, 2 PM $ 0.00381
-0.83%
$ 3.81 million $ 43,095
Oct 9, 1 PM $ 0.00386
-0.46%
$ 3.85 million $ 43,339
Oct 9, 12 PM $ 0.00387
+0.53%
$ 3.87 million $ 43,693
Oct 9, 11 AM $ 0.00385
+0.58%
$ 3.85 million $ 43,444
Oct 9, 10 AM $ 0.00383
+0.21%
$ 3.83 million $ 43,698
Oct 9, 9 AM $ 0.00382
+0.29%
$ 3.82 million $ 43,077
Oct 9, 8 AM $ 0.00382
-1.99%
$ 3.82 million $ 43,464
Oct 9, 7 AM $ 0.0039
+0.15%
$ 3.9 million $ 44,254
Oct 9, 6 AM $ 0.0039
-0.41%
$ 3.9 million $ 44,440
Oct 9, 5 AM $ 0.00392
-0.12%
$ 3.91 million $ 44,675
Oct 9, 4 AM $ 0.00392
+0.02%
$ 3.92 million $ 44,714
Oct 9, 3 AM $ 0.00392
+0.66%
$ 3.91 million $ 44,672
Oct 9, 2 AM $ 0.0039
-1.04%
$ 3.9 million $ 44,351
Oct 9, 1 AM $ 0.00394
-0.95%
$ 3.94 million $ 44,921
Oct 9, 12 AM $ 0.00398
-0.23%
$ 3.97 million $ 44,835
Oct 8, 11 PM $ 0.00399
+0.07%
$ 3.98 million $ 44,953
Oct 8, 10 PM $ 0.00398
+0.16%
$ 3.98 million $ 45,415
Oct 8, 9 PM $ 0.00398
+0.21%
$ 3.98 million $ 45,345
Oct 8, 8 PM $ 0.00397
-0.13%
$ 3.97 million $ 45,756
Oct 8, 7 PM $ 0.00398
-0.31%
$ 3.97 million $ 45,317
Oct 8, 6 PM $ 0.00398
-0.44%
$ 3.98 million $ 45,469
Oct 8, 5 PM $ 0.00399
+1.10%
$ 3.99 million $ 45,588
Oct 8, 4 PM $ 0.00394
+0.50%
$ 3.93 million $ 45,031
Oct 8, 3 PM $ 0.00392
-0.06%
$ 3.91 million $ 44,667