Spacelens Historical Data

SPACE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00394
+0.50%
$ 3.93 million $ 45,031
Oct 8, 3 PM $ 0.00392
-0.06%
$ 3.91 million $ 44,667
Oct 8, 2 PM $ 0.00393
+0.04%
$ 3.93 million $ 44,677
Oct 8, 1 PM $ 0.00392
-0.33%
$ 3.92 million $ 44,317
Oct 8, 12 PM $ 0.00394
-0.17%
$ 3.94 million $ 44,400
Oct 8, 11 AM $ 0.00395
-0.19%
$ 3.95 million $ 45,053
Oct 8, 10 AM $ 0.00396
+0.41%
$ 3.96 million $ 44,661
Oct 8, 9 AM $ 0.00394
+0.01%
$ 3.94 million $ 44,460
Oct 8, 8 AM $ 0.00395
+0.67%
$ 3.95 million $ 44,460
Oct 8, 7 AM $ 0.00392
-0.07%
$ 3.92 million $ 44,240
Oct 8, 6 AM $ 0.00392
+0.43%
$ 3.92 million $ 44,705
Oct 8, 5 AM $ 0.0039
-0.62%
$ 3.9 million $ 44,997
Oct 8, 4 AM $ 0.00393
+0.37%
$ 3.92 million $ 44,993
Oct 8, 3 AM $ 0.00391
-0.84%
$ 3.91 million $ 45,092
Oct 8, 2 AM $ 0.00395
-0.09%
$ 3.94 million $ 45,009
Oct 8, 1 AM $ 0.00395
+0.15%
$ 3.94 million $ 45,026
Oct 8, 12 AM $ 0.00394
+0.50%
$ 3.94 million $ 45,430
Oct 7, 11 PM $ 0.00392
-1.03%
$ 3.92 million $ 44,692
Oct 7, 10 PM $ 0.00396
+0.30%
$ 3.96 million $ 45,144
Oct 7, 9 PM $ 0.00395
-0.50%
$ 3.95 million $ 44,536
Oct 7, 8 PM $ 0.00397
+0.64%
$ 3.97 million $ 44,802
Oct 7, 7 PM $ 0.00394
+0.24%
$ 3.94 million $ 45,001
Oct 7, 6 PM $ 0.00393
-0.25%
$ 3.93 million $ 44,341
Oct 7, 5 PM $ 0.00395
-0.48%
$ 3.95 million $ 44,433
Oct 7, 4 PM $ 0.00398
+0.25%
$ 3.98 million $ 44,779
Oct 7, 3 PM $ 0.00396
-2.18%
$ 3.96 million $ 44,249
Oct 7, 2 PM $ 0.00406
-2.03%
$ 4.06 million $ 44,657
Oct 7, 1 PM $ 0.00413
-0.64%
$ 4.13 million $ 46,216
Oct 7, 12 PM $ 0.00415
+0.22%
$ 4.15 million $ 46,380
Oct 7, 11 AM $ 0.00414
+0.09%
$ 4.13 million $ 46,202
Oct 7, 10 AM $ 0.00413
+0.27%
$ 4.13 million $ 46,597
Oct 7, 9 AM $ 0.00412
+0.15%
$ 4.12 million $ 46,217
Oct 7, 8 AM $ 0.00411
-0.17%
$ 4.11 million $ 45,867
Oct 7, 7 AM $ 0.00411
+0.06%
$ 4.11 million $ 45,631
Oct 7, 6 AM $ 0.00411
-0.86%
$ 4.11 million $ 45,855
Oct 7, 5 AM $ 0.00415
+0.05%
$ 4.15 million $ 46,266
Oct 7, 4 AM $ 0.00415
+0.49%
$ 4.15 million $ 45,765
Oct 7, 3 AM $ 0.00413
+0.16%
$ 4.13 million $ 45,536
Oct 7, 2 AM $ 0.00412
+0.17%
$ 4.12 million $ 45,441
Oct 7, 1 AM $ 0.00412
-0.05%
$ 4.11 million $ 45,627
Oct 7, 12 AM $ 0.00412
-0.28%
$ 4.11 million $ 45,414
Oct 6, 11 PM $ 0.00413
-0.11%
$ 4.13 million $ 46,027
Oct 6, 10 PM $ 0.00413
+0.27%
$ 4.13 million $ 45,614
Oct 6, 9 PM $ 0.00413
+0.00%
$ 4.12 million $ 45,943
Oct 6, 8 PM $ 0.00413
-0.31%
$ 4.13 million $ 45,500
Oct 6, 7 PM $ 0.00414
-0.20%
$ 4.13 million $ 45,662
Oct 6, 6 PM $ 0.00413
-0.10%
$ 4.13 million $ 45,702
Oct 6, 5 PM $ 0.00413
+0.25%
$ 4.13 million $ 45,622
Oct 6, 4 PM $ 0.00412
-0.10%
$ 4.11 million $ 45,404
Oct 6, 3 PM $ 0.00412
+0.88%
$ 4.12 million $ 45,957